Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 106900.0 106900.0 100100.0 102300.0 21.48 Thousand
16 Dec, 2024 111000.0 111100.0 106200.0 107400.0 11.73 Thousand
13 Dec, 2024 105900.0 110400.0 105000.0 108500.0 14.73 Thousand
12 Dec, 2024 108000.0 109400.0 105200.0 105500.0 23.5 Thousand
11 Dec, 2024 105200.0 107100.0 103900.0 107100.0 18.42 Thousand
10 Dec, 2024 95200.0 105200.0 95200.0 105200.0 32.87 Thousand
09 Dec, 2024 100000.0 101100.0 95200.0 95200.0 56.52 Thousand
06 Dec, 2024 103700.0 104600.0 100300.0 102900.0 30.84 Thousand
05 Dec, 2024 106000.0 106000.0 104000.0 104700.0 14.26 Thousand
04 Dec, 2024 106000.0 107500.0 102700.0 105700.0 25.97 Thousand