Yuhan Corporation (000105.KS)
KRW 99900.0
(-0.1%)
KRW 99900.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 97100.0 | 98500.0 | 96700.0 | 97500.0 | 4212.00 |
| 19 May, 2025 | 95900.0 | 98000.0 | 95900.0 | 97000.0 | 3617.00 |
| 16 May, 2025 | 97900.0 | 98500.0 | 97000.0 | 97200.0 | 3832.00 |
| 15 May, 2025 | 99000.0 | 99000.0 | 97300.0 | 97800.0 | 4807.00 |
| 14 May, 2025 | 99000.0 | 99900.0 | 97600.0 | 99000.0 | 2892.00 |
| 13 May, 2025 | 96500.0 | 100300.0 | 96500.0 | 99400.0 | 5635.00 |
| 12 May, 2025 | 97800.0 | 97800.0 | 95000.0 | 96200.0 | 7887.00 |
| 09 May, 2025 | 98600.0 | 98600.0 | 96100.0 | 96400.0 | 6153.00 |
| 08 May, 2025 | 97800.0 | 99700.0 | 97800.0 | 98600.0 | 4671.00 |
| 07 May, 2025 | 99900.0 | 100000.0 | 97300.0 | 98800.0 | 10.11 Thousand |
1611
1585
HERB
USBN
DMFG
ESCA