Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 106200.0 109000.0 106200.0 108300.0 20.47 Thousand
02 Dec, 2024 104800.0 107800.0 104000.0 105200.0 22.07 Thousand
29 Nov, 2024 109000.0 109200.0 103900.0 104300.0 16.46 Thousand
28 Nov, 2024 104700.0 109800.0 104100.0 107700.0 23.35 Thousand
27 Nov, 2024 103800.0 106000.0 103000.0 104500.0 16.49 Thousand
26 Nov, 2024 108900.0 109800.0 103500.0 103700.0 20.44 Thousand
25 Nov, 2024 104200.0 109300.0 104000.0 108300.0 28.22 Thousand
22 Nov, 2024 107200.0 107700.0 103000.0 104000.0 24.79 Thousand
21 Nov, 2024 107700.0 109000.0 101900.0 106000.0 31.93 Thousand
20 Nov, 2024 110000.0 111800.0 107100.0 108100.0 24.84 Thousand