Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 122200.0 123300.0 119600.0 120800.0 13.16 Thousand
16 Jan, 2025 118000.0 123300.0 118000.0 122000.0 32.94 Thousand
15 Jan, 2025 117300.0 119500.0 116700.0 117600.0 15.16 Thousand
14 Jan, 2025 123300.0 123300.0 116600.0 117200.0 25.71 Thousand
13 Jan, 2025 121100.0 124800.0 119800.0 123200.0 29.43 Thousand
10 Jan, 2025 120100.0 124500.0 119000.0 121200.0 41.87 Thousand
09 Jan, 2025 123600.0 124500.0 120500.0 121200.0 31.75 Thousand
08 Jan, 2025 110200.0 129400.0 110200.0 122200.0 168.82 Thousand
07 Jan, 2025 106000.0 109200.0 105900.0 108200.0 18.73 Thousand
06 Jan, 2025 107400.0 107800.0 105600.0 106500.0 11.99 Thousand