Yuhan Corporation (000105.KS)

KRW 99900.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 96100.0 96800.0 95400.0 95400.0 1675.00
18 Jun, 2025 96300.0 97500.0 95700.0 96500.0 540.00
17 Jun, 2025 97000.0 97750.0 96000.0 97200.0 1404.00
16 Jun, 2025 96400.0 98100.0 96100.0 97200.0 1110.00
13 Jun, 2025 99300.0 99500.0 95300.0 96800.0 10.62 Thousand
12 Jun, 2025 98500.0 99700.0 97500.0 98400.0 6719.00
11 Jun, 2025 98500.0 99900.0 98000.0 98400.0 5626.00
10 Jun, 2025 100500.0 100500.0 98100.0 99100.0 3509.00
09 Jun, 2025 98500.0 100400.0 98100.0 99500.0 9089.00
05 Jun, 2025 97800.0 99700.0 96800.0 98400.0 4408.00