Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 74900.0 75300.0 73700.0 74900.0 3375.00
19 Jul, 2024 76000.0 76400.0 74000.0 74200.0 4004.00
18 Jul, 2024 76800.0 77700.0 74500.0 75600.0 6990.00
17 Jul, 2024 77200.0 78300.0 75300.0 75500.0 10.28 Thousand
16 Jul, 2024 75000.0 77800.0 74900.0 76300.0 18.3 Thousand
15 Jul, 2024 75200.0 75300.0 73900.0 74800.0 9502.00
12 Jul, 2024 70800.0 75200.0 70800.0 74200.0 23.51 Thousand
11 Jul, 2024 71300.0 71600.0 70600.0 70800.0 4216.00
10 Jul, 2024 70800.0 71600.0 70200.0 71300.0 7831.00
09 Jul, 2024 70700.0 70900.0 70100.0 70800.0 6469.00