Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 73500.0 74500.0 71700.0 73300.0 5316.00
09 Aug, 2024 72800.0 73500.0 72500.0 73200.0 1692.00
08 Aug, 2024 72000.0 72500.0 71200.0 71900.0 2396.00
07 Aug, 2024 70900.0 72400.0 70200.0 71900.0 4826.00
06 Aug, 2024 66200.0 71000.0 66200.0 69700.0 5640.00
05 Aug, 2024 69000.0 71000.0 65100.0 65100.0 6897.00
02 Aug, 2024 73500.0 73500.0 71200.0 71700.0 4115.00
01 Aug, 2024 73000.0 74900.0 73000.0 73500.0 1485.00
31 Jul, 2024 76900.0 77100.0 72000.0 73900.0 6093.00
30 Jul, 2024 76800.0 76900.0 75200.0 76500.0 3196.00