Yuhan Corporation (000105.KS)
KRW 99900.0
(-0.1%)
KRW 99900.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 110000.0 | 112500.0 | 107800.0 | 108500.0 | 12.34 Thousand |
| 19 Feb, 2025 | 110500.0 | 110800.0 | 109400.0 | 109700.0 | 8718.00 |
| 18 Feb, 2025 | 111500.0 | 111500.0 | 109200.0 | 110400.0 | 11.71 Thousand |
| 17 Feb, 2025 | 112200.0 | 112800.0 | 110700.0 | 111200.0 | 9614.00 |
| 14 Feb, 2025 | 111800.0 | 117200.0 | 111600.0 | 112000.0 | 8236.00 |
| 13 Feb, 2025 | 113300.0 | 114500.0 | 110900.0 | 111700.0 | 17.34 Thousand |
| 12 Feb, 2025 | 122800.0 | 122800.0 | 112600.0 | 113200.0 | 18.81 Thousand |
| 11 Feb, 2025 | 121500.0 | 123300.0 | 120200.0 | 120600.0 | 9446.00 |
| 10 Feb, 2025 | 122900.0 | 123000.0 | 119900.0 | 121100.0 | 14.85 Thousand |
| 07 Feb, 2025 | 123600.0 | 126300.0 | 121900.0 | 122700.0 | 10.85 Thousand |
1611
1585
HERB
USBN
DMFG
ESCA