Yuhan Corporation (000105.KS)

KRW 101900.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 138500.0 143400.0 130700.0 142900.0 214.3 Thousand
13 Sep, 2024 144700.0 147000.0 136000.0 138200.0 186.5 Thousand
12 Sep, 2024 147100.0 147200.0 137800.0 143100.0 271.03 Thousand
11 Sep, 2024 163600.0 167000.0 142900.0 144400.0 391.12 Thousand
10 Sep, 2024 180800.0 182400.0 157100.0 163600.0 307.05 Thousand
09 Sep, 2024 174900.0 184900.0 170100.0 174200.0 264.94 Thousand
08 Sep, 2024 174900.0 184900.0 170100.0 174200.0 264.94 Thousand
06 Sep, 2024 160400.0 182500.0 148700.0 177900.0 605.66 Thousand
05 Sep, 2024 200000.0 200000.0 160300.0 166500.0 445.89 Thousand
04 Sep, 2024 188500.0 207000.0 183500.0 188400.0 328.7 Thousand