Yuhan Corporation (000105.KS)
KRW 101900.0
(-3.04%)
KRW 101900.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 136500.0 | 136900.0 | 131700.0 | 131900.0 | 36.85 Thousand |
| 21 Oct, 2024 | 136100.0 | 140900.0 | 133500.0 | 137100.0 | 53.79 Thousand |
| 18 Oct, 2024 | 134500.0 | 138500.0 | 134500.0 | 135400.0 | 31.86 Thousand |
| 17 Oct, 2024 | 138900.0 | 140900.0 | 136000.0 | 136000.0 | 48.34 Thousand |
| 16 Oct, 2024 | 144500.0 | 145600.0 | 139000.0 | 139900.0 | 56.7 Thousand |
| 15 Oct, 2024 | 142500.0 | 147700.0 | 142000.0 | 144000.0 | 87.34 Thousand |
| 14 Oct, 2024 | 146000.0 | 146800.0 | 142300.0 | 142400.0 | 53.24 Thousand |
| 11 Oct, 2024 | 143800.0 | 148300.0 | 140800.0 | 145100.0 | 131.32 Thousand |
| 10 Oct, 2024 | 145500.0 | 150600.0 | 142500.0 | 147700.0 | 166.21 Thousand |
| 08 Oct, 2024 | 142500.0 | 146300.0 | 141900.0 | 143900.0 | 47.19 Thousand |
1611
1585
HERB
USBN
DMFG
ESCA