Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 120100.0 125600.0 116600.0 117400.0 1.99 Million
18 Nov, 2024 122300.0 123700.0 118900.0 119700.0 1.53 Million
15 Nov, 2024 121900.0 123000.0 118600.0 120500.0 1.2 Million
14 Nov, 2024 123800.0 126100.0 122100.0 122400.0 1.56 Million
13 Nov, 2024 125800.0 128000.0 122200.0 123800.0 1.69 Million
12 Nov, 2024 133300.0 136900.0 126500.0 126900.0 1.91 Million
11 Nov, 2024 133500.0 134500.0 130100.0 132500.0 1.19 Million
08 Nov, 2024 132500.0 137500.0 132100.0 132500.0 2.04 Million
07 Nov, 2024 137000.0 137800.0 129000.0 131300.0 1.69 Million
06 Nov, 2024 136800.0 139400.0 133200.0 135600.0 1.61 Million