Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 129800.0 | 131300.0 | 127900.0 | 129800.0 | 759.92 Thousand |
| 04 Mar, 2025 | 121400.0 | 134000.0 | 120100.0 | 129800.0 | 2.53 Million |
| 28 Feb, 2025 | 126100.0 | 126700.0 | 120700.0 | 121900.0 | 1.04 Million |
| 27 Feb, 2025 | 126000.0 | 129400.0 | 124500.0 | 127700.0 | 1.09 Million |
| 26 Feb, 2025 | 122900.0 | 125700.0 | 121500.0 | 125400.0 | 795.11 Thousand |
| 25 Feb, 2025 | 120200.0 | 124400.0 | 118900.0 | 122200.0 | 771.87 Thousand |
| 24 Feb, 2025 | 122500.0 | 123700.0 | 120000.0 | 120500.0 | 531.67 Thousand |
| 21 Feb, 2025 | 122700.0 | 123800.0 | 122000.0 | 122400.0 | 470.51 Thousand |
| 20 Feb, 2025 | 123000.0 | 126000.0 | 121900.0 | 122200.0 | 889.96 Thousand |
| 19 Feb, 2025 | 124900.0 | 124900.0 | 122600.0 | 122700.0 | 758.14 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS