Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 119000.0 119800.0 116800.0 119200.0 884.56 Thousand
02 Jan, 2025 125100.0 125200.0 118000.0 118300.0 1.51 Million
30 Dec, 2024 112100.0 122500.0 112100.0 119500.0 2.31 Million
27 Dec, 2024 115000.0 115700.0 111600.0 112300.0 768.64 Thousand
26 Dec, 2024 117100.0 118200.0 114600.0 115300.0 717.26 Thousand
24 Dec, 2024 118100.0 118100.0 113300.0 116800.0 1.07 Million
23 Dec, 2024 111200.0 119000.0 111200.0 118100.0 1.45 Million
20 Dec, 2024 113000.0 113700.0 109700.0 110300.0 785.3 Thousand
19 Dec, 2024 113300.0 114900.0 112100.0 113100.0 1.06 Million
18 Dec, 2024 112600.0 119400.0 112000.0 117000.0 1.56 Million