Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 104400.0 | 105200.0 | 102900.0 | 103000.0 | 448.82 Thousand |
| 02 Jun, 2025 | 104900.0 | 104900.0 | 103900.0 | 104000.0 | 235.96 Thousand |
| 30 May, 2025 | 105300.0 | 107800.0 | 104200.0 | 104300.0 | 622.2 Thousand |
| 29 May, 2025 | 105100.0 | 106200.0 | 104700.0 | 105400.0 | 220.16 Thousand |
| 28 May, 2025 | 106000.0 | 106100.0 | 104100.0 | 104500.0 | 273.35 Thousand |
| 27 May, 2025 | 104200.0 | 106400.0 | 104100.0 | 105200.0 | 281.57 Thousand |
| 26 May, 2025 | 103000.0 | 104400.0 | 102300.0 | 104200.0 | 302.05 Thousand |
| 23 May, 2025 | 104800.0 | 105200.0 | 102800.0 | 104000.0 | 318.61 Thousand |
| 22 May, 2025 | 110500.0 | 110900.0 | 104200.0 | 105000.0 | 620.03 Thousand |
| 21 May, 2025 | 106400.0 | 109600.0 | 106400.0 | 108500.0 | 340.72 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS