Yuhan Corporation (000100.KS)
KRW 115400.0
(0.61%)
KRW 115400.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 103000.0 | 111500.0 | 102900.0 | 110300.0 | 605.22 Thousand |
| 02 Apr, 2025 | 110100.0 | 110800.0 | 106300.0 | 106700.0 | 544.47 Thousand |
| 01 Apr, 2025 | 110300.0 | 111800.0 | 109100.0 | 110000.0 | 436.61 Thousand |
| 31 Mar, 2025 | 111000.0 | 112700.0 | 107700.0 | 109200.0 | 587.01 Thousand |
| 28 Mar, 2025 | 118900.0 | 119500.0 | 112100.0 | 114000.0 | 763.93 Thousand |
| 27 Mar, 2025 | 121700.0 | 122200.0 | 117900.0 | 118100.0 | 514.61 Thousand |
| 26 Mar, 2025 | 127100.0 | 127100.0 | 121300.0 | 121600.0 | 674.56 Thousand |
| 25 Mar, 2025 | 120200.0 | 128600.0 | 119200.0 | 125800.0 | 2.3 Million |
| 24 Mar, 2025 | 122000.0 | 122700.0 | 119600.0 | 119600.0 | 440.25 Thousand |
| 21 Mar, 2025 | 129200.0 | 131800.0 | 121100.0 | 121200.0 | 2 Million |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS