Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 136700.0 137500.0 133100.0 134000.0 1.07 Million
16 Jan, 2025 133000.0 138600.0 132200.0 136000.0 2.35 Million
15 Jan, 2025 131600.0 134100.0 131000.0 131100.0 1.36 Million
14 Jan, 2025 138100.0 138300.0 129900.0 130800.0 2.18 Million
13 Jan, 2025 133100.0 139300.0 132600.0 137700.0 2.16 Million
10 Jan, 2025 133000.0 138300.0 131900.0 134000.0 2.88 Million
09 Jan, 2025 134100.0 135900.0 132100.0 133000.0 2 Million
08 Jan, 2025 127200.0 139500.0 126000.0 133700.0 6.71 Million
07 Jan, 2025 119600.0 122000.0 118700.0 121400.0 1.1 Million
06 Jan, 2025 119700.0 120300.0 117800.0 119000.0 817.64 Thousand