Yuhan Corporation (000100.KS)
KRW 114700.0
(1.06%)
KRW 114700.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 114600.0 | 116000.0 | 113500.0 | 114700.0 | 296.21 Thousand |
| 15 Apr, 2025 | 114900.0 | 115400.0 | 113100.0 | 113500.0 | 259.37 Thousand |
| 14 Apr, 2025 | 112500.0 | 115300.0 | 110700.0 | 113700.0 | 317.22 Thousand |
| 11 Apr, 2025 | 106100.0 | 110900.0 | 105900.0 | 109700.0 | 450.55 Thousand |
| 10 Apr, 2025 | 105300.0 | 108200.0 | 105200.0 | 108200.0 | 475.81 Thousand |
| 09 Apr, 2025 | 103800.0 | 106000.0 | 100400.0 | 101800.0 | 438.25 Thousand |
| 08 Apr, 2025 | 106500.0 | 108300.0 | 103400.0 | 105000.0 | 426.01 Thousand |
| 07 Apr, 2025 | 105000.0 | 105300.0 | 101500.0 | 103200.0 | 624.39 Thousand |
| 04 Apr, 2025 | 109400.0 | 112300.0 | 108000.0 | 109700.0 | 457.99 Thousand |
| 03 Apr, 2025 | 103000.0 | 111500.0 | 102900.0 | 110300.0 | 605.22 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS