Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 109800.0 110300.0 106700.0 107200.0 317.9 Thousand
08 May, 2025 110200.0 111400.0 109000.0 109800.0 273.23 Thousand
07 May, 2025 112900.0 113300.0 109500.0 109700.0 402.42 Thousand
02 May, 2025 113300.0 114500.0 112800.0 113500.0 167.26 Thousand
30 Apr, 2025 114300.0 115400.0 112200.0 113800.0 265.22 Thousand
29 Apr, 2025 113400.0 117500.0 113400.0 114200.0 457 Thousand
28 Apr, 2025 115200.0 115800.0 112500.0 113000.0 325.53 Thousand
25 Apr, 2025 116200.0 117000.0 114900.0 115000.0 264.54 Thousand
24 Apr, 2025 116700.0 117000.0 114900.0 115900.0 212.33 Thousand
23 Apr, 2025 116600.0 116900.0 115600.0 116200.0 260.59 Thousand