Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 117200.0 117200.0 110500.0 112800.0 1.93 Million
16 Dec, 2024 121500.0 121600.0 116900.0 118400.0 930.24 Thousand
13 Dec, 2024 117400.0 121500.0 116300.0 119800.0 1.2 Million
12 Dec, 2024 117200.0 119000.0 115200.0 116900.0 1.24 Million
11 Dec, 2024 118600.0 118600.0 115700.0 116600.0 800.43 Thousand
10 Dec, 2024 110300.0 117800.0 110300.0 117700.0 1.25 Million
09 Dec, 2024 111000.0 112700.0 109000.0 109300.0 1.32 Million
06 Dec, 2024 116100.0 117700.0 112800.0 114900.0 1.13 Million
05 Dec, 2024 118500.0 118600.0 116300.0 116900.0 789.51 Thousand
04 Dec, 2024 117200.0 119300.0 115000.0 117900.0 1.39 Million