Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 106400.0 | 109600.0 | 106400.0 | 108500.0 | 340.72 Thousand |
| 20 May, 2025 | 106300.0 | 107200.0 | 105300.0 | 105500.0 | 232.84 Thousand |
| 19 May, 2025 | 106800.0 | 107300.0 | 105200.0 | 105700.0 | 227.41 Thousand |
| 16 May, 2025 | 107300.0 | 107800.0 | 105900.0 | 106200.0 | 207.5 Thousand |
| 15 May, 2025 | 106500.0 | 108200.0 | 105600.0 | 107000.0 | 224.61 Thousand |
| 14 May, 2025 | 107000.0 | 108000.0 | 104000.0 | 107500.0 | 353.22 Thousand |
| 13 May, 2025 | 105000.0 | 109400.0 | 105000.0 | 107800.0 | 395.73 Thousand |
| 12 May, 2025 | 107000.0 | 107100.0 | 103800.0 | 105000.0 | 448.99 Thousand |
| 09 May, 2025 | 109800.0 | 110300.0 | 106700.0 | 107200.0 | 317.9 Thousand |
| 08 May, 2025 | 110200.0 | 111400.0 | 109000.0 | 109800.0 | 273.23 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS