Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 105000.0 | 109400.0 | 105000.0 | 107800.0 | 395.73 Thousand |
| 12 May, 2025 | 107000.0 | 107100.0 | 103800.0 | 105000.0 | 448.99 Thousand |
| 09 May, 2025 | 109800.0 | 110300.0 | 106700.0 | 107200.0 | 317.9 Thousand |
| 08 May, 2025 | 110200.0 | 111400.0 | 109000.0 | 109800.0 | 273.23 Thousand |
| 07 May, 2025 | 112900.0 | 113300.0 | 109500.0 | 109700.0 | 402.42 Thousand |
| 02 May, 2025 | 113300.0 | 114500.0 | 112800.0 | 113500.0 | 167.26 Thousand |
| 30 Apr, 2025 | 114300.0 | 115400.0 | 112200.0 | 113800.0 | 265.22 Thousand |
| 29 Apr, 2025 | 113400.0 | 117500.0 | 113400.0 | 114200.0 | 457 Thousand |
| 28 Apr, 2025 | 115200.0 | 115800.0 | 112500.0 | 113000.0 | 325.53 Thousand |
| 25 Apr, 2025 | 116200.0 | 117000.0 | 114900.0 | 115000.0 | 264.54 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS