Yuhan Corporation (000100.KS)
KRW 115600.0
(0.09%)
KRW 115600.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 116600.0 | 116900.0 | 115600.0 | 116200.0 | 272.86 Thousand |
| 22 Apr, 2025 | 114400.0 | 116300.0 | 114300.0 | 115600.0 | 253.11 Thousand |
| 21 Apr, 2025 | 115800.0 | 117000.0 | 114900.0 | 115500.0 | 193.07 Thousand |
| 18 Apr, 2025 | 115900.0 | 116400.0 | 114600.0 | 115400.0 | 275.11 Thousand |
| 17 Apr, 2025 | 114600.0 | 116000.0 | 113500.0 | 114700.0 | 275.56 Thousand |
| 16 Apr, 2025 | 114600.0 | 117200.0 | 112900.0 | 113500.0 | 464.01 Thousand |
| 15 Apr, 2025 | 114900.0 | 115400.0 | 113100.0 | 113500.0 | 249.62 Thousand |
| 14 Apr, 2025 | 112500.0 | 115300.0 | 110700.0 | 113600.0 | 436.28 Thousand |
| 11 Apr, 2025 | 106100.0 | 110900.0 | 105900.0 | 109700.0 | 450.55 Thousand |
| 10 Apr, 2025 | 105300.0 | 108200.0 | 105200.0 | 108200.0 | 475.81 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS