Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 107600.0 | 108000.0 | 107000.0 | 107700.0 | 48.86 Thousand |
| 11 Jun, 2025 | 107500.0 | 107900.0 | 106600.0 | 107400.0 | 45.49 Thousand |
| 10 Jun, 2025 | 108100.0 | 108100.0 | 106000.0 | 106700.0 | 72.51 Thousand |
| 09 Jun, 2025 | 104500.0 | 106100.0 | 104200.0 | 105400.0 | 101.34 Thousand |
| 05 Jun, 2025 | 103100.0 | 105300.0 | 102900.0 | 103800.0 | 327.83 Thousand |
| 04 Jun, 2025 | 104400.0 | 105200.0 | 102900.0 | 103000.0 | 448.82 Thousand |
| 02 Jun, 2025 | 104900.0 | 104900.0 | 103900.0 | 104000.0 | 235.96 Thousand |
| 30 May, 2025 | 105300.0 | 107800.0 | 104200.0 | 104300.0 | 622.2 Thousand |
| 29 May, 2025 | 105100.0 | 106200.0 | 104700.0 | 105400.0 | 220.16 Thousand |
| 28 May, 2025 | 106000.0 | 106100.0 | 104100.0 | 104500.0 | 273.35 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS