Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 113400.0 117500.0 113400.0 114200.0 457 Thousand
28 Apr, 2025 115200.0 115800.0 112500.0 113000.0 325.53 Thousand
25 Apr, 2025 116200.0 117000.0 114900.0 115000.0 264.54 Thousand
24 Apr, 2025 116700.0 117000.0 114900.0 115900.0 212.33 Thousand
23 Apr, 2025 116600.0 116900.0 115600.0 116200.0 260.59 Thousand
22 Apr, 2025 114400.0 116300.0 114300.0 115600.0 253.11 Thousand
21 Apr, 2025 115800.0 117000.0 114900.0 115500.0 186.96 Thousand
18 Apr, 2025 115900.0 116400.0 114600.0 115400.0 265.13 Thousand
17 Apr, 2025 114600.0 116000.0 113500.0 114700.0 275.56 Thousand
16 Apr, 2025 114600.0 117200.0 112900.0 113500.0 464.01 Thousand