Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 119000.0 122400.0 118500.0 120200.0 1.43 Million
02 Dec, 2024 116500.0 119500.0 115400.0 117700.0 1.06 Million
29 Nov, 2024 119900.0 119900.0 115100.0 115400.0 977.4 Thousand
28 Nov, 2024 116700.0 120400.0 116700.0 118700.0 1.69 Million
27 Nov, 2024 114300.0 117800.0 113400.0 116300.0 1.2 Million
26 Nov, 2024 119200.0 119300.0 113100.0 113900.0 1.51 Million
25 Nov, 2024 116200.0 121400.0 115500.0 118200.0 2.23 Million
22 Nov, 2024 118500.0 119700.0 114000.0 115100.0 1.51 Million
21 Nov, 2024 117600.0 119000.0 113300.0 117200.0 1.81 Million
20 Nov, 2024 118300.0 120800.0 116500.0 117100.0 1.64 Million