Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 106500.0 | 108300.0 | 103400.0 | 105000.0 | 426.01 Thousand |
| 07 Apr, 2025 | 105000.0 | 105300.0 | 101500.0 | 103200.0 | 624.39 Thousand |
| 04 Apr, 2025 | 109400.0 | 112300.0 | 108000.0 | 109700.0 | 457.99 Thousand |
| 03 Apr, 2025 | 103000.0 | 111500.0 | 102900.0 | 110300.0 | 605.22 Thousand |
| 02 Apr, 2025 | 110100.0 | 110800.0 | 106300.0 | 106700.0 | 544.47 Thousand |
| 01 Apr, 2025 | 110300.0 | 111800.0 | 109100.0 | 110000.0 | 436.61 Thousand |
| 31 Mar, 2025 | 111000.0 | 112700.0 | 107700.0 | 109200.0 | 587.01 Thousand |
| 28 Mar, 2025 | 118900.0 | 119500.0 | 112100.0 | 114000.0 | 763.93 Thousand |
| 27 Mar, 2025 | 121700.0 | 122200.0 | 117900.0 | 118100.0 | 514.61 Thousand |
| 26 Mar, 2025 | 127100.0 | 127100.0 | 121300.0 | 121600.0 | 674.56 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS