Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 125100.0 | 125100.0 | 122600.0 | 123900.0 | 725.75 Thousand |
| 17 Feb, 2025 | 125800.0 | 126500.0 | 124500.0 | 124600.0 | 634.49 Thousand |
| 14 Feb, 2025 | 126300.0 | 127500.0 | 124300.0 | 125100.0 | 771.01 Thousand |
| 13 Feb, 2025 | 127900.0 | 128100.0 | 123800.0 | 125600.0 | 1.21 Million |
| 12 Feb, 2025 | 136800.0 | 136900.0 | 126500.0 | 127200.0 | 1.83 Million |
| 11 Feb, 2025 | 136500.0 | 138500.0 | 135200.0 | 135700.0 | 875.85 Thousand |
| 10 Feb, 2025 | 136200.0 | 138900.0 | 133500.0 | 136000.0 | 1.09 Million |
| 07 Feb, 2025 | 137400.0 | 140700.0 | 135100.0 | 136900.0 | 1.21 Million |
| 06 Feb, 2025 | 136000.0 | 138300.0 | 134500.0 | 137400.0 | 1.44 Million |
| 05 Feb, 2025 | 128800.0 | 139400.0 | 126800.0 | 135100.0 | 2.71 Million |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS