Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 141200.0 141500.0 135700.0 136000.0 1.27 Million
04 Nov, 2024 133900.0 142400.0 133800.0 140800.0 2.15 Million
01 Nov, 2024 138500.0 140100.0 134500.0 134800.0 1.45 Million
31 Oct, 2024 141400.0 143300.0 136900.0 138700.0 1.78 Million
30 Oct, 2024 143300.0 144900.0 140900.0 142000.0 1.44 Million
29 Oct, 2024 151300.0 151700.0 142700.0 143200.0 2.15 Million
28 Oct, 2024 147800.0 155400.0 146800.0 150300.0 2.79 Million
25 Oct, 2024 149500.0 151800.0 146300.0 147400.0 1.38 Million
24 Oct, 2024 144500.0 153300.0 144300.0 149000.0 2.76 Million
23 Oct, 2024 154100.0 155500.0 144100.0 145100.0 3.33 Million