Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 131600.0 | 134100.0 | 131000.0 | 131100.0 | 1.36 Million |
| 14 Jan, 2025 | 138100.0 | 138300.0 | 129900.0 | 130800.0 | 2.18 Million |
| 13 Jan, 2025 | 133100.0 | 139300.0 | 132600.0 | 137700.0 | 2.16 Million |
| 10 Jan, 2025 | 133000.0 | 138300.0 | 131900.0 | 134000.0 | 2.88 Million |
| 09 Jan, 2025 | 134100.0 | 135900.0 | 132100.0 | 133000.0 | 2 Million |
| 08 Jan, 2025 | 127200.0 | 139500.0 | 126000.0 | 133700.0 | 6.71 Million |
| 07 Jan, 2025 | 119600.0 | 122000.0 | 118700.0 | 121400.0 | 1.1 Million |
| 06 Jan, 2025 | 119700.0 | 120300.0 | 117800.0 | 119000.0 | 817.64 Thousand |
| 03 Jan, 2025 | 119000.0 | 119800.0 | 116800.0 | 119200.0 | 884.56 Thousand |
| 02 Jan, 2025 | 125100.0 | 125200.0 | 118000.0 | 118300.0 | 1.51 Million |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS