Yuhan Corporation (000100.KS)
KRW 113300.0
(-3.16%)
KRW 113300.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 150300.0 | 150300.0 | 145200.0 | 148100.0 | 1.93 Million |
| 04 Oct, 2024 | 140600.0 | 151800.0 | 140600.0 | 147300.0 | 4.57 Million |
| 02 Oct, 2024 | 140700.0 | 143200.0 | 139000.0 | 139300.0 | 1.73 Million |
| 30 Sep, 2024 | 146300.0 | 150400.0 | 142500.0 | 142600.0 | 2.8 Million |
| 27 Sep, 2024 | 151100.0 | 154000.0 | 145400.0 | 146100.0 | 3.07 Million |
| 26 Sep, 2024 | 150900.0 | 157000.0 | 149200.0 | 151300.0 | 4.13 Million |
| 25 Sep, 2024 | 156400.0 | 159800.0 | 149000.0 | 149500.0 | 4.55 Million |
| 24 Sep, 2024 | 148400.0 | 160300.0 | 144500.0 | 157000.0 | 9.43 Million |
| 23 Sep, 2024 | 147600.0 | 149400.0 | 140900.0 | 148200.0 | 5.68 Million |
| 20 Sep, 2024 | 125500.0 | 153500.0 | 125500.0 | 145400.0 | 14.19 Million |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS