Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 120300.0 | 122500.0 | 118800.0 | 118800.0 | 453.63 Thousand |
| 11 Mar, 2025 | 117000.0 | 122000.0 | 117000.0 | 119900.0 | 602.5 Thousand |
| 10 Mar, 2025 | 119200.0 | 122000.0 | 117800.0 | 120500.0 | 572.97 Thousand |
| 07 Mar, 2025 | 119200.0 | 121000.0 | 115800.0 | 118900.0 | 1.25 Million |
| 06 Mar, 2025 | 130500.0 | 130500.0 | 124400.0 | 124800.0 | 758.76 Thousand |
| 05 Mar, 2025 | 129800.0 | 131300.0 | 127900.0 | 129800.0 | 759.92 Thousand |
| 04 Mar, 2025 | 121400.0 | 134000.0 | 120100.0 | 129800.0 | 2.53 Million |
| 28 Feb, 2025 | 126100.0 | 126700.0 | 120700.0 | 121900.0 | 1.04 Million |
| 27 Feb, 2025 | 126000.0 | 129400.0 | 124500.0 | 127700.0 | 1.09 Million |
| 26 Feb, 2025 | 122900.0 | 125700.0 | 121500.0 | 125400.0 | 795.11 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS