Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 120200.0 | 128600.0 | 119200.0 | 125800.0 | 2.3 Million |
| 24 Mar, 2025 | 122000.0 | 122700.0 | 119600.0 | 119600.0 | 440.25 Thousand |
| 21 Mar, 2025 | 129200.0 | 131800.0 | 121100.0 | 121200.0 | 2 Million |
| 20 Mar, 2025 | 127800.0 | 137800.0 | 124100.0 | 131100.0 | 5.86 Million |
| 19 Mar, 2025 | 126700.0 | 128500.0 | 126100.0 | 127800.0 | 563.58 Thousand |
| 18 Mar, 2025 | 126100.0 | 127300.0 | 124800.0 | 126500.0 | 637.37 Thousand |
| 17 Mar, 2025 | 125400.0 | 127800.0 | 124050.0 | 125700.0 | 658.84 Thousand |
| 14 Mar, 2025 | 120100.0 | 126300.0 | 118500.0 | 124800.0 | 1.02 Million |
| 13 Mar, 2025 | 119200.0 | 122300.0 | 118700.0 | 120400.0 | 661.01 Thousand |
| 12 Mar, 2025 | 120300.0 | 122500.0 | 118800.0 | 118800.0 | 453.63 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS