Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 160000.0 160000.0 153800.0 154000.0 2.09 Million
21 Oct, 2024 156700.0 163800.0 154400.0 160000.0 2.98 Million
18 Oct, 2024 153700.0 158900.0 153700.0 155300.0 1.97 Million
17 Oct, 2024 158500.0 161100.0 153500.0 153800.0 2.51 Million
16 Oct, 2024 164200.0 166400.0 158500.0 158500.0 2.78 Million
15 Oct, 2024 157600.0 166900.0 157100.0 163700.0 4.95 Million
14 Oct, 2024 162200.0 162600.0 157800.0 157800.0 2.76 Million
11 Oct, 2024 155000.0 164200.0 152000.0 161300.0 6.19 Million
10 Oct, 2024 150300.0 159200.0 146900.0 158700.0 8.56 Million
08 Oct, 2024 147200.0 150000.0 145900.0 148300.0 1.95 Million