Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 125900.0 | 130200.0 | 125400.0 | 127600.0 | 1.07 Million |
| 03 Feb, 2025 | 126900.0 | 128100.0 | 122700.0 | 123300.0 | 986.06 Thousand |
| 31 Jan, 2025 | 131200.0 | 132600.0 | 128300.0 | 129600.0 | 690.9 Thousand |
| 24 Jan, 2025 | 127900.0 | 132300.0 | 127900.0 | 129900.0 | 1.04 Million |
| 23 Jan, 2025 | 129400.0 | 130500.0 | 127000.0 | 127900.0 | 849.32 Thousand |
| 22 Jan, 2025 | 133000.0 | 135000.0 | 129300.0 | 129400.0 | 1.12 Million |
| 21 Jan, 2025 | 131900.0 | 135300.0 | 131500.0 | 131900.0 | 897.08 Thousand |
| 20 Jan, 2025 | 135000.0 | 135100.0 | 130200.0 | 131200.0 | 896 Thousand |
| 17 Jan, 2025 | 136700.0 | 137500.0 | 133100.0 | 134000.0 | 1.07 Million |
| 16 Jan, 2025 | 133000.0 | 138600.0 | 132200.0 | 136000.0 | 2.35 Million |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS