Yuhan Corporation (000100.KS)
KRW 113300.0
(-3.16%)
KRW 113300.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 126700.0 | 127300.0 | 122900.0 | 125500.0 | 2.67 Million |
| 13 Sep, 2024 | 127200.0 | 128200.0 | 123200.0 | 125000.0 | 2.66 Million |
| 12 Sep, 2024 | 122200.0 | 124800.0 | 120500.0 | 124800.0 | 3.52 Million |
| 11 Sep, 2024 | 122600.0 | 129500.0 | 118500.0 | 120200.0 | 5.53 Million |
| 10 Sep, 2024 | 122800.0 | 125800.0 | 119200.0 | 120500.0 | 3.77 Million |
| 09 Sep, 2024 | 124700.0 | 127200.0 | 119500.0 | 119900.0 | 3.71 Million |
| 08 Sep, 2024 | 124700.0 | 127200.0 | 119500.0 | 119900.0 | 3.71 Million |
| 06 Sep, 2024 | 129000.0 | 131500.0 | 122500.0 | 125600.0 | 4.8 Million |
| 05 Sep, 2024 | 141500.0 | 142100.0 | 129900.0 | 130600.0 | 5.15 Million |
| 04 Sep, 2024 | 142200.0 | 146000.0 | 138500.0 | 139600.0 | 3.37 Million |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS