Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 120200.0 | 124400.0 | 118900.0 | 122200.0 | 771.87 Thousand |
| 24 Feb, 2025 | 122500.0 | 123700.0 | 120000.0 | 120500.0 | 531.67 Thousand |
| 21 Feb, 2025 | 122700.0 | 123800.0 | 122000.0 | 122400.0 | 470.51 Thousand |
| 20 Feb, 2025 | 123000.0 | 126000.0 | 121900.0 | 122200.0 | 889.96 Thousand |
| 19 Feb, 2025 | 124900.0 | 124900.0 | 122600.0 | 122700.0 | 758.14 Thousand |
| 18 Feb, 2025 | 125100.0 | 125100.0 | 122600.0 | 123900.0 | 725.75 Thousand |
| 17 Feb, 2025 | 125800.0 | 126500.0 | 124500.0 | 124600.0 | 634.49 Thousand |
| 14 Feb, 2025 | 126300.0 | 127500.0 | 124300.0 | 125100.0 | 771.01 Thousand |
| 13 Feb, 2025 | 127900.0 | 128100.0 | 123800.0 | 125600.0 | 1.21 Million |
| 12 Feb, 2025 | 136800.0 | 136900.0 | 126500.0 | 127200.0 | 1.83 Million |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS