Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 127900.0 132300.0 127900.0 129900.0 1.04 Million
23 Jan, 2025 129400.0 130500.0 127000.0 127900.0 849.32 Thousand
22 Jan, 2025 133000.0 135000.0 129300.0 129400.0 1.12 Million
21 Jan, 2025 131900.0 135300.0 131500.0 131900.0 897.08 Thousand
20 Jan, 2025 135000.0 135100.0 130200.0 131200.0 896 Thousand
17 Jan, 2025 136700.0 137500.0 133100.0 134000.0 1.07 Million
16 Jan, 2025 133000.0 138600.0 132200.0 136000.0 2.35 Million
15 Jan, 2025 131600.0 134100.0 131000.0 131100.0 1.36 Million
14 Jan, 2025 138100.0 138300.0 129900.0 130800.0 2.18 Million
13 Jan, 2025 133100.0 139300.0 132600.0 137700.0 2.16 Million