Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 112700.0 139000.0 111700.0 135500.0 19.62 Million
27 Aug, 2024 111700.0 114400.0 109800.0 112500.0 3.84 Million
26 Aug, 2024 110300.0 113400.0 107100.0 111600.0 7.65 Million
25 Aug, 2024 110300.0 113400.0 107100.0 111600.0 7.65 Million
23 Aug, 2024 95300.0 111400.0 95200.0 106600.0 14.75 Million
22 Aug, 2024 94700.0 99600.0 91500.0 96200.0 8.26 Million
21 Aug, 2024 103000.0 109700.0 93800.0 94300.0 13.92 Million
20 Aug, 2024 96800.0 97400.0 91600.0 94000.0 1.63 Million
19 Aug, 2024 95800.0 99200.0 94200.0 96400.0 1.44 Million
18 Aug, 2024 95800.0 99200.0 94200.0 96400.0 1.44 Million