Yuhan Corporation (000100.KS)

KRW 114200.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 143300.0 144900.0 140900.0 142000.0 1.44 Million
29 Oct, 2024 151300.0 151700.0 142700.0 143200.0 2.15 Million
28 Oct, 2024 147800.0 155400.0 146800.0 150300.0 2.79 Million
25 Oct, 2024 149500.0 151800.0 146300.0 147400.0 1.38 Million
24 Oct, 2024 144500.0 153300.0 144300.0 149000.0 2.76 Million
23 Oct, 2024 154100.0 155500.0 144100.0 145100.0 3.33 Million
22 Oct, 2024 160000.0 160000.0 153800.0 154000.0 2.09 Million
21 Oct, 2024 156700.0 163800.0 154400.0 160000.0 2.98 Million
18 Oct, 2024 153700.0 158900.0 153700.0 155300.0 1.97 Million
17 Oct, 2024 158500.0 161100.0 153500.0 153800.0 2.51 Million