Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 111200.0 119000.0 111200.0 118100.0 1.45 Million
20 Dec, 2024 113000.0 113700.0 109700.0 110300.0 785.3 Thousand
19 Dec, 2024 113300.0 114900.0 112100.0 113100.0 1.06 Million
18 Dec, 2024 112600.0 119400.0 112000.0 117000.0 1.56 Million
17 Dec, 2024 117200.0 117200.0 110500.0 112800.0 1.93 Million
16 Dec, 2024 121500.0 121600.0 116900.0 118400.0 930.24 Thousand
13 Dec, 2024 117400.0 121500.0 116300.0 119800.0 1.2 Million
12 Dec, 2024 117200.0 119000.0 115200.0 116900.0 1.24 Million
11 Dec, 2024 118600.0 118600.0 115700.0 116600.0 800.43 Thousand
10 Dec, 2024 110300.0 117800.0 110300.0 117700.0 1.25 Million