Yuhan Corporation (000100.KS)
KRW 113300.0
(-3.16%)
KRW 113300.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 88100.0 | 90000.0 | 76300.0 | 82800.0 | 1.12 Million |
| 02 Aug, 2024 | 90600.0 | 92100.0 | 89900.0 | 90800.0 | 611.51 Thousand |
| 01 Aug, 2024 | 93300.0 | 95000.0 | 91700.0 | 92000.0 | 721.34 Thousand |
| 31 Jul, 2024 | 98100.0 | 99000.0 | 89500.0 | 94400.0 | 1.77 Million |
| 30 Jul, 2024 | 96300.0 | 97600.0 | 94600.0 | 97600.0 | 794.4 Thousand |
| 29 Jul, 2024 | 96000.0 | 97300.0 | 95900.0 | 96300.0 | 514.27 Thousand |
| 26 Jul, 2024 | 95800.0 | 97500.0 | 95500.0 | 95700.0 | 582.1 Thousand |
| 25 Jul, 2024 | 96600.0 | 98500.0 | 95000.0 | 95500.0 | 904.71 Thousand |
| 24 Jul, 2024 | 97200.0 | 98300.0 | 96200.0 | 97800.0 | 616.2 Thousand |
| 23 Jul, 2024 | 97500.0 | 98500.0 | 95900.0 | 96800.0 | 737.26 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS