Yuhan Corporation (000100.KS)

KRW 114200.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 164200.0 166400.0 158500.0 158500.0 2.78 Million
15 Oct, 2024 157600.0 166900.0 157100.0 163700.0 4.95 Million
14 Oct, 2024 162200.0 162600.0 157800.0 157800.0 2.76 Million
11 Oct, 2024 155000.0 164200.0 152000.0 161300.0 6.19 Million
10 Oct, 2024 150300.0 159200.0 146900.0 158700.0 8.56 Million
08 Oct, 2024 147200.0 150000.0 145900.0 148300.0 1.95 Million
07 Oct, 2024 150300.0 150300.0 145200.0 148100.0 1.93 Million
04 Oct, 2024 140600.0 151800.0 140600.0 147300.0 4.57 Million
02 Oct, 2024 140700.0 143200.0 139000.0 139300.0 1.73 Million
30 Sep, 2024 146300.0 150400.0 142500.0 142600.0 2.8 Million