Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 95800.0 98400.0 93900.0 96500.0 895.6 Thousand
19 Jul, 2024 96900.0 97900.0 94500.0 95400.0 800.95 Thousand
18 Jul, 2024 97000.0 99700.0 95500.0 97300.0 1.18 Million
17 Jul, 2024 98400.0 100300.0 95500.0 96600.0 1.59 Million
16 Jul, 2024 96500.0 100400.0 95400.0 96900.0 1.66 Million
15 Jul, 2024 95400.0 98600.0 95000.0 97200.0 1.68 Million
12 Jul, 2024 88000.0 96700.0 88000.0 94900.0 3.63 Million
11 Jul, 2024 89700.0 91200.0 88300.0 88300.0 773.14 Thousand
10 Jul, 2024 88500.0 91200.0 87900.0 89400.0 1.16 Million
09 Jul, 2024 88400.0 89200.0 86700.0 88500.0 1.07 Million