Yuhan Corporation (000100.KS)

KRW 114200.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 122800.0 125800.0 119200.0 120500.0 3.77 Million
09 Sep, 2024 124700.0 127200.0 119500.0 119900.0 3.71 Million
08 Sep, 2024 124700.0 127200.0 119500.0 119900.0 3.71 Million
06 Sep, 2024 129000.0 131500.0 122500.0 125600.0 4.8 Million
05 Sep, 2024 141500.0 142100.0 129900.0 130600.0 5.15 Million
04 Sep, 2024 142200.0 146000.0 138500.0 139600.0 3.37 Million
03 Sep, 2024 138800.0 149800.0 138800.0 144900.0 6.63 Million
02 Sep, 2024 143300.0 143900.0 136200.0 140000.0 3.63 Million
01 Sep, 2024 143300.0 143900.0 136200.0 140000.0 3.63 Million
30 Aug, 2024 135000.0 142100.0 132900.0 141000.0 5.6 Million