Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 129000.0 131500.0 122500.0 125600.0 4.8 Million
05 Sep, 2024 141500.0 142100.0 129900.0 130600.0 5.15 Million
04 Sep, 2024 142200.0 146000.0 138500.0 139600.0 3.37 Million
03 Sep, 2024 138800.0 149800.0 138800.0 144900.0 6.63 Million
02 Sep, 2024 143300.0 143900.0 136200.0 140000.0 3.63 Million
01 Sep, 2024 143300.0 143900.0 136200.0 140000.0 3.63 Million
30 Aug, 2024 135000.0 142100.0 132900.0 141000.0 5.6 Million
29 Aug, 2024 136000.0 145500.0 135500.0 137100.0 11.36 Million
28 Aug, 2024 112700.0 139000.0 111700.0 135500.0 19.62 Million
27 Aug, 2024 111700.0 114400.0 109800.0 112500.0 3.84 Million