Yuhan Corporation (000100.KS)
KRW 113300.0
(-3.16%)
KRW 113300.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 82700.0 | 82800.0 | 78200.0 | 78400.0 | 1.02 Million |
| 07 Jun, 2024 | 80200.0 | 82900.0 | 79800.0 | 81800.0 | 1.38 Million |
| 05 Jun, 2024 | 79300.0 | 81000.0 | 76700.0 | 79600.0 | 1.32 Million |
| 04 Jun, 2024 | 76700.0 | 79500.0 | 75600.0 | 78500.0 | 2.15 Million |
| 03 Jun, 2024 | 70700.0 | 82300.0 | 70300.0 | 75000.0 | 4.58 Million |
| 31 May, 2024 | 70600.0 | 70900.0 | 68400.0 | 68800.0 | 731.72 Thousand |
| 30 May, 2024 | 69600.0 | 71400.0 | 68400.0 | 69800.0 | 445.71 Thousand |
| 29 May, 2024 | 70000.0 | 71000.0 | 69600.0 | 69700.0 | 278.24 Thousand |
| 28 May, 2024 | 71000.0 | 71500.0 | 70100.0 | 70300.0 | 349.41 Thousand |
| 27 May, 2024 | 70300.0 | 71900.0 | 69000.0 | 70800.0 | 392.25 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS