Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 125500.0 153500.0 125500.0 145400.0 14.19 Million
19 Sep, 2024 126700.0 127300.0 122900.0 125500.0 2.67 Million
13 Sep, 2024 127200.0 128200.0 123200.0 125000.0 2.66 Million
12 Sep, 2024 122200.0 124800.0 120500.0 124800.0 3.52 Million
11 Sep, 2024 122600.0 129500.0 118500.0 120200.0 5.53 Million
10 Sep, 2024 122800.0 125800.0 119200.0 120500.0 3.77 Million
09 Sep, 2024 124700.0 127200.0 119500.0 119900.0 3.71 Million
08 Sep, 2024 124700.0 127200.0 119500.0 119900.0 3.71 Million
06 Sep, 2024 129000.0 131500.0 122500.0 125600.0 4.8 Million
05 Sep, 2024 141500.0 142100.0 129900.0 130600.0 5.15 Million