KRW 113300.0
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 72500.0 | 72600.0 | 71500.0 | 71500.0 | 218.01 Thousand |
08 May, 2024 | 72700.0 | 72800.0 | 71500.0 | 72500.0 | 226.52 Thousand |
07 May, 2024 | 72800.0 | 73800.0 | 72100.0 | 72300.0 | 263.69 Thousand |
03 May, 2024 | 72800.0 | 72900.0 | 71800.0 | 71900.0 | 151.67 Thousand |
02 May, 2024 | 72100.0 | 72600.0 | 70900.0 | 72000.0 | 212.51 Thousand |
30 Apr, 2024 | 72900.0 | 74000.0 | 72200.0 | 72400.0 | 326.35 Thousand |
29 Apr, 2024 | 71500.0 | 73100.0 | 71500.0 | 72900.0 | 261.46 Thousand |
26 Apr, 2024 | 71200.0 | 72100.0 | 70600.0 | 71000.0 | 226.42 Thousand |
25 Apr, 2024 | 71900.0 | 72600.0 | 71300.0 | 71500.0 | 211.26 Thousand |
24 Apr, 2024 | 73800.0 | 73800.0 | 71900.0 | 72300.0 | 334.25 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS