Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 72500.0 72600.0 71500.0 71500.0 218.01 Thousand
08 May, 2024 72700.0 72800.0 71500.0 72500.0 226.52 Thousand
07 May, 2024 72800.0 73800.0 72100.0 72300.0 263.69 Thousand
03 May, 2024 72800.0 72900.0 71800.0 71900.0 151.67 Thousand
02 May, 2024 72100.0 72600.0 70900.0 72000.0 212.51 Thousand
30 Apr, 2024 72900.0 74000.0 72200.0 72400.0 326.35 Thousand
29 Apr, 2024 71500.0 73100.0 71500.0 72900.0 261.46 Thousand
26 Apr, 2024 71200.0 72100.0 70600.0 71000.0 226.42 Thousand
25 Apr, 2024 71900.0 72600.0 71300.0 71500.0 211.26 Thousand
24 Apr, 2024 73800.0 73800.0 71900.0 72300.0 334.25 Thousand