Yuhan Corporation (000100.KS)
KRW 113300.0
(-3.16%)
KRW 113300.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 71800.0 | 74000.0 | 71000.0 | 73200.0 | 320.08 Thousand |
| 22 Apr, 2024 | 70800.0 | 74200.0 | 70800.0 | 71600.0 | 516.29 Thousand |
| 19 Apr, 2024 | 69400.0 | 70000.0 | 67800.0 | 69300.0 | 310.67 Thousand |
| 18 Apr, 2024 | 69200.0 | 70900.0 | 69000.0 | 70100.0 | 242.55 Thousand |
| 17 Apr, 2024 | 69800.0 | 70900.0 | 68500.0 | 68500.0 | 270.14 Thousand |
| 16 Apr, 2024 | 69000.0 | 70200.0 | 68700.0 | 69300.0 | 242.5 Thousand |
| 15 Apr, 2024 | 70500.0 | 70900.0 | 69600.0 | 69800.0 | 250.41 Thousand |
| 12 Apr, 2024 | 69300.0 | 71800.0 | 69200.0 | 71200.0 | 355.78 Thousand |
| 11 Apr, 2024 | 69100.0 | 70000.0 | 68200.0 | 69200.0 | 382.63 Thousand |
| 09 Apr, 2024 | 71600.0 | 72200.0 | 70400.0 | 70600.0 | 229.37 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS