Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 89300.0 | 90100.0 | 85800.0 | 87300.0 | 783.97 Thousand |
| 09 Aug, 2024 | 89800.0 | 90300.0 | 88200.0 | 88800.0 | 441.33 Thousand |
| 08 Aug, 2024 | 89200.0 | 90100.0 | 86900.0 | 88500.0 | 560.3 Thousand |
| 07 Aug, 2024 | 86700.0 | 90400.0 | 86100.0 | 88800.0 | 719.08 Thousand |
| 06 Aug, 2024 | 86400.0 | 89200.0 | 84400.0 | 86600.0 | 950.79 Thousand |
| 05 Aug, 2024 | 88100.0 | 90000.0 | 76300.0 | 82800.0 | 1.12 Million |
| 02 Aug, 2024 | 90600.0 | 92100.0 | 89900.0 | 90800.0 | 611.51 Thousand |
| 01 Aug, 2024 | 93300.0 | 95000.0 | 91700.0 | 92000.0 | 721.34 Thousand |
| 31 Jul, 2024 | 98100.0 | 99000.0 | 89500.0 | 94400.0 | 1.77 Million |
| 30 Jul, 2024 | 96300.0 | 97600.0 | 94600.0 | 97600.0 | 794.4 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS