Yuhan Corporation (000100.KS)
KRW 115000.0
(-0.78%)
KRW 115000.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 77700.0 | 81000.0 | 77000.0 | 78000.0 | 627.52 Thousand |
| 21 Jun, 2024 | 78700.0 | 79100.0 | 77000.0 | 77600.0 | 529.05 Thousand |
| 20 Jun, 2024 | 76900.0 | 79700.0 | 75900.0 | 78100.0 | 832.43 Thousand |
| 19 Jun, 2024 | 75800.0 | 76300.0 | 74700.0 | 76200.0 | 385.23 Thousand |
| 18 Jun, 2024 | 75800.0 | 76100.0 | 74800.0 | 75600.0 | 383.35 Thousand |
| 17 Jun, 2024 | 74000.0 | 76600.0 | 74000.0 | 76200.0 | 467.79 Thousand |
| 14 Jun, 2024 | 74800.0 | 76400.0 | 74400.0 | 74500.0 | 415.88 Thousand |
| 13 Jun, 2024 | 75900.0 | 77600.0 | 74700.0 | 74700.0 | 707.9 Thousand |
| 12 Jun, 2024 | 75800.0 | 76400.0 | 73500.0 | 74300.0 | 724.89 Thousand |
| 11 Jun, 2024 | 78400.0 | 78800.0 | 75700.0 | 75800.0 | 876.8 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS