Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 95300.0 111400.0 95200.0 106600.0 14.75 Million
22 Aug, 2024 94700.0 99600.0 91500.0 96200.0 8.26 Million
21 Aug, 2024 103000.0 109700.0 93800.0 94300.0 13.92 Million
20 Aug, 2024 96800.0 97400.0 91600.0 94000.0 1.63 Million
19 Aug, 2024 95800.0 99200.0 94200.0 96400.0 1.44 Million
18 Aug, 2024 95800.0 99200.0 94200.0 96400.0 1.44 Million
16 Aug, 2024 88800.0 95500.0 88800.0 95200.0 1.74 Million
15 Aug, 2024 88800.0 95500.0 88800.0 95200.0 1.74 Million
14 Aug, 2024 87600.0 91700.0 86300.0 88200.0 1.07 Million
13 Aug, 2024 88300.0 88300.0 85400.0 87400.0 698.61 Thousand