Yuhan Corporation (000100.KS)
KRW 113300.0
(-3.16%)
KRW 113300.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 72400.0 | 72400.0 | 70000.0 | 71300.0 | 305.1 Thousand |
| 05 Apr, 2024 | 71800.0 | 72700.0 | 71000.0 | 72100.0 | 335.01 Thousand |
| 04 Apr, 2024 | 72700.0 | 74900.0 | 72700.0 | 73400.0 | 372.61 Thousand |
| 03 Apr, 2024 | 74700.0 | 75200.0 | 72200.0 | 72500.0 | 744.57 Thousand |
| 02 Apr, 2024 | 79700.0 | 79900.0 | 75500.0 | 75700.0 | 995.75 Thousand |
| 01 Apr, 2024 | 77200.0 | 83400.0 | 77200.0 | 79200.0 | 1.66 Million |
| 29 Mar, 2024 | 77800.0 | 78000.0 | 76500.0 | 76700.0 | 333.94 Thousand |
| 28 Mar, 2024 | 76400.0 | 78000.0 | 75800.0 | 77400.0 | 393.81 Thousand |
| 27 Mar, 2024 | 77900.0 | 77900.0 | 75000.0 | 76300.0 | 536.09 Thousand |
| 26 Mar, 2024 | 78100.0 | 79000.0 | 77000.0 | 77900.0 | 628.16 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS