Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 95400.0 98600.0 95000.0 97200.0 1.68 Million
12 Jul, 2024 88000.0 96700.0 88000.0 94900.0 3.63 Million
11 Jul, 2024 89700.0 91200.0 88300.0 88300.0 773.14 Thousand
10 Jul, 2024 88500.0 91200.0 87900.0 89400.0 1.16 Million
09 Jul, 2024 88400.0 89200.0 86700.0 88500.0 1.07 Million
08 Jul, 2024 90000.0 90200.0 85900.0 87400.0 1.49 Million
05 Jul, 2024 79900.0 91500.0 79600.0 89500.0 5.65 Million
04 Jul, 2024 78500.0 80400.0 78400.0 79900.0 482.25 Thousand
03 Jul, 2024 78100.0 79800.0 76500.0 79000.0 660 Thousand
02 Jul, 2024 83200.0 83300.0 77000.0 77000.0 1.38 Million