Yuhan Corporation (000100.KS)
KRW 113300.0
(-3.16%)
KRW 113300.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 64500.0 | 69200.0 | 64200.0 | 67000.0 | 1.15 Million |
| 22 Feb, 2024 | 66500.0 | 66500.0 | 64100.0 | 64300.0 | 329.02 Thousand |
| 21 Feb, 2024 | 65300.0 | 68400.0 | 65200.0 | 65800.0 | 870.94 Thousand |
| 20 Feb, 2024 | 63200.0 | 66000.0 | 62800.0 | 65100.0 | 596.22 Thousand |
| 19 Feb, 2024 | 62700.0 | 63700.0 | 61900.0 | 63300.0 | 291.5 Thousand |
| 16 Feb, 2024 | 62500.0 | 62800.0 | 61500.0 | 62600.0 | 164.92 Thousand |
| 15 Feb, 2024 | 62700.0 | 62700.0 | 61700.0 | 61900.0 | 152.71 Thousand |
| 14 Feb, 2024 | 62700.0 | 62800.0 | 61500.0 | 62000.0 | 192.01 Thousand |
| 13 Feb, 2024 | 61900.0 | 63500.0 | 61600.0 | 63400.0 | 389.35 Thousand |
| 08 Feb, 2024 | 61500.0 | 62200.0 | 61100.0 | 61200.0 | 383.65 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS