Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 59900.0 61800.0 59800.0 61600.0 315.89 Thousand
06 Feb, 2024 59300.0 60000.0 59100.0 59800.0 165.89 Thousand
05 Feb, 2024 59800.0 60300.0 59100.0 59400.0 188.86 Thousand
02 Feb, 2024 59200.0 60400.0 58500.0 59900.0 183.08 Thousand
01 Feb, 2024 58800.0 59700.0 57500.0 59100.0 366.19 Thousand
31 Jan, 2024 60500.0 60500.0 58900.0 59200.0 265.41 Thousand
30 Jan, 2024 60700.0 61400.0 60400.0 60500.0 154.19 Thousand
29 Jan, 2024 61900.0 62000.0 60200.0 60300.0 188.09 Thousand
26 Jan, 2024 60000.0 62200.0 59700.0 61400.0 232.08 Thousand
25 Jan, 2024 59400.0 60400.0 59100.0 60200.0 160.13 Thousand