Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 81400.0 | 84400.0 | 80500.0 | 83800.0 | 1.27 Million |
| 28 Jun, 2024 | 79300.0 | 82000.0 | 78300.0 | 80900.0 | 542.67 Thousand |
| 27 Jun, 2024 | 79100.0 | 80400.0 | 78700.0 | 79300.0 | 400.25 Thousand |
| 26 Jun, 2024 | 78300.0 | 80700.0 | 77900.0 | 79600.0 | 583.52 Thousand |
| 25 Jun, 2024 | 77900.0 | 79500.0 | 77200.0 | 78800.0 | 427.71 Thousand |
| 24 Jun, 2024 | 77700.0 | 81000.0 | 77000.0 | 78000.0 | 627.52 Thousand |
| 21 Jun, 2024 | 78700.0 | 79100.0 | 77000.0 | 77600.0 | 529.05 Thousand |
| 20 Jun, 2024 | 76900.0 | 79700.0 | 75900.0 | 78100.0 | 832.43 Thousand |
| 19 Jun, 2024 | 75800.0 | 76300.0 | 74700.0 | 76200.0 | 385.23 Thousand |
| 18 Jun, 2024 | 75800.0 | 76100.0 | 74800.0 | 75600.0 | 383.35 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS