Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 60200.0 60300.0 59300.0 59500.0 167.23 Thousand
23 Jan, 2024 59700.0 60900.0 59700.0 60200.0 185.58 Thousand
22 Jan, 2024 59700.0 60000.0 59000.0 59600.0 253.58 Thousand
19 Jan, 2024 59800.0 60500.0 59500.0 59700.0 289.3 Thousand
18 Jan, 2024 60100.0 60800.0 59800.0 59800.0 178.51 Thousand
17 Jan, 2024 62100.0 62300.0 60300.0 60400.0 281.42 Thousand
16 Jan, 2024 62600.0 63200.0 61500.0 62200.0 181.17 Thousand
15 Jan, 2024 63500.0 63500.0 62100.0 62600.0 184.15 Thousand
12 Jan, 2024 65300.0 65800.0 62800.0 63000.0 309.47 Thousand
11 Jan, 2024 64800.0 66100.0 64400.0 65300.0 265.97 Thousand