Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 74000.0 | 76600.0 | 74000.0 | 76200.0 | 467.79 Thousand |
| 14 Jun, 2024 | 74800.0 | 76400.0 | 74400.0 | 74500.0 | 415.88 Thousand |
| 13 Jun, 2024 | 75900.0 | 77600.0 | 74700.0 | 74700.0 | 707.9 Thousand |
| 12 Jun, 2024 | 75800.0 | 76400.0 | 73500.0 | 74300.0 | 724.89 Thousand |
| 11 Jun, 2024 | 78400.0 | 78800.0 | 75700.0 | 75800.0 | 876.8 Thousand |
| 10 Jun, 2024 | 82700.0 | 82800.0 | 78200.0 | 78400.0 | 1.02 Million |
| 07 Jun, 2024 | 80200.0 | 82900.0 | 79800.0 | 81800.0 | 1.38 Million |
| 05 Jun, 2024 | 79300.0 | 81000.0 | 76700.0 | 79600.0 | 1.32 Million |
| 04 Jun, 2024 | 76700.0 | 79500.0 | 75600.0 | 78500.0 | 2.15 Million |
| 03 Jun, 2024 | 70700.0 | 82300.0 | 70300.0 | 75000.0 | 4.58 Million |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS