Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 72200.0 | 77500.0 | 71900.0 | 77400.0 | 972.49 Thousand |
| 16 May, 2024 | 71000.0 | 74300.0 | 70800.0 | 74000.0 | 606.72 Thousand |
| 14 May, 2024 | 70800.0 | 71000.0 | 69600.0 | 69900.0 | 283.52 Thousand |
| 13 May, 2024 | 71900.0 | 73300.0 | 70500.0 | 70600.0 | 248.05 Thousand |
| 10 May, 2024 | 72100.0 | 72900.0 | 71500.0 | 71600.0 | 203.49 Thousand |
| 09 May, 2024 | 72500.0 | 72600.0 | 71500.0 | 71500.0 | 218.01 Thousand |
| 08 May, 2024 | 72700.0 | 72800.0 | 71500.0 | 72500.0 | 226.52 Thousand |
| 07 May, 2024 | 72800.0 | 73800.0 | 72100.0 | 72300.0 | 263.69 Thousand |
| 03 May, 2024 | 72800.0 | 72900.0 | 71800.0 | 71900.0 | 151.67 Thousand |
| 02 May, 2024 | 72100.0 | 72600.0 | 70900.0 | 72000.0 | 212.51 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS