Yuhan Corporation (000100.KS)
KRW 115000.0
(-0.78%)
KRW 115000.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 77700.0 | 78300.0 | 76500.0 | 77900.0 | 509.19 Thousand |
| 22 Mar, 2024 | 77500.0 | 77800.0 | 75800.0 | 76300.0 | 488.81 Thousand |
| 21 Mar, 2024 | 75000.0 | 76400.0 | 74700.0 | 76300.0 | 400.56 Thousand |
| 20 Mar, 2024 | 75800.0 | 77200.0 | 74200.0 | 74700.0 | 498.06 Thousand |
| 19 Mar, 2024 | 74800.0 | 77200.0 | 74000.0 | 75100.0 | 604.99 Thousand |
| 18 Mar, 2024 | 74500.0 | 76100.0 | 73800.0 | 74300.0 | 364.41 Thousand |
| 15 Mar, 2024 | 76200.0 | 77800.0 | 73700.0 | 74000.0 | 634.85 Thousand |
| 14 Mar, 2024 | 75600.0 | 77200.0 | 74800.0 | 75200.0 | 541.93 Thousand |
| 13 Mar, 2024 | 77200.0 | 79500.0 | 75100.0 | 76000.0 | 786.26 Thousand |
| 12 Mar, 2024 | 77300.0 | 78900.0 | 75900.0 | 76800.0 | 830.19 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS