Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 61238.1 61523.81 60095.24 60952.38 414.35 Thousand
14 Dec, 2023 62000.0 62571.43 60857.15 61142.86 662.46 Thousand
13 Dec, 2023 62476.19 63333.34 61428.57 61428.57 265.75 Thousand
12 Dec, 2023 62666.67 63142.86 61904.77 62380.96 240.3 Thousand
11 Dec, 2023 63047.62 63333.34 62095.24 62285.72 211.72 Thousand
08 Dec, 2023 62571.43 63238.1 61714.29 62666.67 321.6 Thousand
07 Dec, 2023 61238.1 63523.81 61142.86 62380.96 752.19 Thousand
06 Dec, 2023 60285.72 61714.29 59428.57 61142.86 513.05 Thousand
05 Dec, 2023 58095.24 60761.91 57714.29 60285.72 616.01 Thousand
04 Dec, 2023 59142.86 59142.86 57142.86 58000.0 414.19 Thousand