Yuhan Corporation (000100.KS)
KRW 115000.0
(-0.78%)
KRW 115000.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 76900.0 | 80400.0 | 75700.0 | 77400.0 | 2.33 Million |
| 08 Mar, 2024 | 70500.0 | 73900.0 | 70100.0 | 73600.0 | 918.39 Thousand |
| 07 Mar, 2024 | 71500.0 | 73000.0 | 69200.0 | 69600.0 | 589.46 Thousand |
| 06 Mar, 2024 | 68700.0 | 71000.0 | 68000.0 | 70800.0 | 714.14 Thousand |
| 05 Mar, 2024 | 66300.0 | 69200.0 | 66100.0 | 68700.0 | 700.95 Thousand |
| 04 Mar, 2024 | 67000.0 | 67500.0 | 65300.0 | 65600.0 | 542.34 Thousand |
| 29 Feb, 2024 | 68500.0 | 69200.0 | 67400.0 | 67400.0 | 408.81 Thousand |
| 28 Feb, 2024 | 68800.0 | 69100.0 | 67900.0 | 68700.0 | 322.92 Thousand |
| 27 Feb, 2024 | 70700.0 | 71200.0 | 68500.0 | 69400.0 | 583.78 Thousand |
| 26 Feb, 2024 | 68500.0 | 70700.0 | 67600.0 | 69900.0 | 1.16 Million |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS