Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 72900.0 | 74000.0 | 72200.0 | 72400.0 | 326.35 Thousand |
| 29 Apr, 2024 | 71500.0 | 73100.0 | 71500.0 | 72900.0 | 261.46 Thousand |
| 26 Apr, 2024 | 71200.0 | 72100.0 | 70600.0 | 71000.0 | 226.42 Thousand |
| 25 Apr, 2024 | 71900.0 | 72600.0 | 71300.0 | 71500.0 | 211.26 Thousand |
| 24 Apr, 2024 | 73800.0 | 73800.0 | 71900.0 | 72300.0 | 334.25 Thousand |
| 23 Apr, 2024 | 71800.0 | 74000.0 | 71000.0 | 73200.0 | 320.08 Thousand |
| 22 Apr, 2024 | 70800.0 | 74200.0 | 70800.0 | 71600.0 | 516.29 Thousand |
| 19 Apr, 2024 | 69400.0 | 70000.0 | 67800.0 | 69300.0 | 310.67 Thousand |
| 18 Apr, 2024 | 69200.0 | 70900.0 | 69000.0 | 70100.0 | 242.55 Thousand |
| 17 Apr, 2024 | 69800.0 | 70900.0 | 68500.0 | 68500.0 | 270.14 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS