Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 58571.43 59238.09 58095.24 58571.43 298.47 Thousand
30 Nov, 2023 58857.14 59333.33 57714.29 58380.95 583.21 Thousand
29 Nov, 2023 59714.29 60000.0 58666.67 58761.91 240.04 Thousand
28 Nov, 2023 59238.09 60095.24 59047.62 59809.52 279.85 Thousand
27 Nov, 2023 59142.86 59238.09 58380.95 58952.38 189.49 Thousand
24 Nov, 2023 59714.29 59714.29 58666.67 58952.38 234.42 Thousand
23 Nov, 2023 59142.86 59619.05 58761.91 59428.57 229.86 Thousand
22 Nov, 2023 59047.62 59523.81 58476.19 58857.14 190.39 Thousand
21 Nov, 2023 59619.05 59619.05 58571.43 59428.57 282.58 Thousand
20 Nov, 2023 58857.14 59619.05 58476.19 59238.09 181.02 Thousand