Yuhan Corporation (000100.KS)
KRW 113300.0
(-3.16%)
KRW 113300.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 64900.0 | 65300.0 | 64000.0 | 64800.0 | 186.17 Thousand |
| 09 Jan, 2024 | 65200.0 | 65800.0 | 64200.0 | 64500.0 | 239.02 Thousand |
| 08 Jan, 2024 | 66100.0 | 66500.0 | 64300.0 | 64400.0 | 244.52 Thousand |
| 05 Jan, 2024 | 66300.0 | 66900.0 | 65200.0 | 65900.0 | 301.45 Thousand |
| 04 Jan, 2024 | 68300.0 | 68300.0 | 66100.0 | 66300.0 | 371.86 Thousand |
| 03 Jan, 2024 | 68400.0 | 69800.0 | 68000.0 | 68800.0 | 562.16 Thousand |
| 02 Jan, 2024 | 68800.0 | 68900.0 | 67300.0 | 67800.0 | 377.26 Thousand |
| 28 Dec, 2023 | 68600.0 | 69200.0 | 66900.0 | 68800.0 | 379.71 Thousand |
| 27 Dec, 2023 | 67100.0 | 68800.0 | 67100.0 | 67900.0 | 528.35 Thousand |
| 26 Dec, 2023 | 66761.91 | 68190.48 | 66285.72 | 66571.43 | 842.47 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS