Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 57142.86 57142.86 56285.71 56571.43 320.59 Thousand
02 Nov, 2023 55523.81 57142.86 55333.33 56666.67 627.39 Thousand
01 Nov, 2023 55428.57 55428.57 54285.71 55047.62 398.35 Thousand
31 Oct, 2023 54761.91 56000.0 54285.71 54666.67 677.15 Thousand
30 Oct, 2023 53809.52 54857.14 53809.52 54380.95 357.71 Thousand
27 Oct, 2023 53809.52 54761.91 53142.86 54095.24 519.99 Thousand
26 Oct, 2023 53333.33 54380.95 52476.19 53523.81 786.32 Thousand
25 Oct, 2023 55428.57 56190.48 54571.43 54857.14 920.05 Thousand
24 Oct, 2023 57523.81 57809.52 52285.71 55238.09 3.1 Million
23 Oct, 2023 59523.81 60380.95 58380.95 59047.62 697.79 Thousand