Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 77200.0 | 83400.0 | 77200.0 | 79200.0 | 1.66 Million |
| 29 Mar, 2024 | 77800.0 | 78000.0 | 76500.0 | 76700.0 | 333.94 Thousand |
| 28 Mar, 2024 | 76400.0 | 78000.0 | 75800.0 | 77400.0 | 393.81 Thousand |
| 27 Mar, 2024 | 77900.0 | 77900.0 | 75000.0 | 76300.0 | 536.09 Thousand |
| 26 Mar, 2024 | 78100.0 | 79000.0 | 77000.0 | 77900.0 | 628.16 Thousand |
| 25 Mar, 2024 | 77700.0 | 78300.0 | 76500.0 | 77900.0 | 509.19 Thousand |
| 22 Mar, 2024 | 77500.0 | 77800.0 | 75800.0 | 76300.0 | 488.81 Thousand |
| 21 Mar, 2024 | 75000.0 | 76400.0 | 74700.0 | 76300.0 | 400.56 Thousand |
| 20 Mar, 2024 | 75800.0 | 77200.0 | 74200.0 | 74700.0 | 498.06 Thousand |
| 19 Mar, 2024 | 74800.0 | 77200.0 | 74000.0 | 75100.0 | 604.99 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS