Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 57904.76 61428.57 57904.76 59714.29 1.52 Million
19 Oct, 2023 57904.76 60476.19 57809.52 58476.19 1.96 Million
18 Oct, 2023 65238.09 65714.29 58190.48 58571.43 5.01 Million
17 Oct, 2023 72380.95 72476.19 70761.91 70952.38 682.78 Thousand
16 Oct, 2023 71809.52 72666.66 70095.23 71904.77 740.04 Thousand
13 Oct, 2023 78095.23 79047.62 71333.34 72476.19 2.1 Million
12 Oct, 2023 76666.66 76761.91 73714.29 75714.29 1.13 Million
11 Oct, 2023 74000.0 77047.62 72571.43 75714.29 1.11 Million
10 Oct, 2023 74666.66 75809.52 72095.23 72666.66 794.27 Thousand
06 Oct, 2023 71619.05 76380.95 71619.05 73428.57 1.46 Million