Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 74500.0 | 76100.0 | 73800.0 | 74300.0 | 364.41 Thousand |
| 15 Mar, 2024 | 76200.0 | 77800.0 | 73700.0 | 74000.0 | 634.85 Thousand |
| 14 Mar, 2024 | 75600.0 | 77200.0 | 74800.0 | 75200.0 | 541.93 Thousand |
| 13 Mar, 2024 | 77200.0 | 79500.0 | 75100.0 | 76000.0 | 786.26 Thousand |
| 12 Mar, 2024 | 77300.0 | 78900.0 | 75900.0 | 76800.0 | 830.19 Thousand |
| 11 Mar, 2024 | 76900.0 | 80400.0 | 75700.0 | 77400.0 | 2.33 Million |
| 08 Mar, 2024 | 70500.0 | 73900.0 | 70100.0 | 73600.0 | 918.39 Thousand |
| 07 Mar, 2024 | 71500.0 | 73000.0 | 69200.0 | 69600.0 | 589.46 Thousand |
| 06 Mar, 2024 | 68700.0 | 71000.0 | 68000.0 | 70800.0 | 714.14 Thousand |
| 05 Mar, 2024 | 66300.0 | 69200.0 | 66100.0 | 68700.0 | 700.95 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS