Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 62500.0 | 62800.0 | 61500.0 | 62600.0 | 164.92 Thousand |
| 15 Feb, 2024 | 62700.0 | 62700.0 | 61700.0 | 61900.0 | 152.71 Thousand |
| 14 Feb, 2024 | 62700.0 | 62800.0 | 61500.0 | 62000.0 | 192.01 Thousand |
| 13 Feb, 2024 | 61900.0 | 63500.0 | 61600.0 | 63400.0 | 389.35 Thousand |
| 08 Feb, 2024 | 61500.0 | 62200.0 | 61100.0 | 61200.0 | 383.65 Thousand |
| 07 Feb, 2024 | 59900.0 | 61800.0 | 59800.0 | 61600.0 | 315.89 Thousand |
| 06 Feb, 2024 | 59300.0 | 60000.0 | 59100.0 | 59800.0 | 165.89 Thousand |
| 05 Feb, 2024 | 59800.0 | 60300.0 | 59100.0 | 59400.0 | 188.86 Thousand |
| 02 Feb, 2024 | 59200.0 | 60400.0 | 58500.0 | 59900.0 | 183.08 Thousand |
| 01 Feb, 2024 | 58800.0 | 59700.0 | 57500.0 | 59100.0 | 366.19 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS