Yuhan Corporation (000100.KS)

KRW 115000.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 64000.0 66190.48 63809.53 65428.57 1.03 Million
21 Dec, 2023 62761.91 62857.15 62000.0 62190.48 260.65 Thousand
20 Dec, 2023 62571.43 63142.86 62190.48 62476.19 320.4 Thousand
19 Dec, 2023 61333.34 62666.67 61333.34 62285.72 253.63 Thousand
18 Dec, 2023 60952.38 61714.29 60476.19 61523.81 276.55 Thousand
15 Dec, 2023 61238.1 61523.81 60095.24 60952.38 414.35 Thousand
14 Dec, 2023 62000.0 62571.43 60857.15 61142.86 662.46 Thousand
13 Dec, 2023 62476.19 63333.34 61428.57 61428.57 265.75 Thousand
12 Dec, 2023 62666.67 63142.86 61904.77 62380.96 240.3 Thousand
11 Dec, 2023 63047.62 63333.34 62095.24 62285.72 211.72 Thousand