Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60500.0 60500.0 58900.0 59200.0 265.41 Thousand
30 Jan, 2024 60700.0 61400.0 60400.0 60500.0 154.19 Thousand
29 Jan, 2024 61900.0 62000.0 60200.0 60300.0 188.09 Thousand
26 Jan, 2024 60000.0 62200.0 59700.0 61400.0 232.08 Thousand
25 Jan, 2024 59400.0 60400.0 59100.0 60200.0 160.13 Thousand
24 Jan, 2024 60200.0 60300.0 59300.0 59500.0 167.23 Thousand
23 Jan, 2024 59700.0 60900.0 59700.0 60200.0 185.58 Thousand
22 Jan, 2024 59700.0 60000.0 59000.0 59600.0 253.58 Thousand
19 Jan, 2024 59800.0 60500.0 59500.0 59700.0 289.3 Thousand
18 Jan, 2024 60100.0 60800.0 59800.0 59800.0 178.51 Thousand