Yuhan Corporation (000100.KS)

KRW 115000.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 62571.43 63238.1 61714.29 62666.67 321.6 Thousand
07 Dec, 2023 61238.1 63523.81 61142.86 62380.96 752.19 Thousand
06 Dec, 2023 60285.72 61714.29 59428.57 61142.86 513.05 Thousand
05 Dec, 2023 58095.24 60761.91 57714.29 60285.72 616.01 Thousand
04 Dec, 2023 59142.86 59142.86 57142.86 58000.0 414.19 Thousand
01 Dec, 2023 58571.43 59238.09 58095.24 58571.43 298.47 Thousand
30 Nov, 2023 58857.14 59333.33 57714.29 58380.95 583.21 Thousand
29 Nov, 2023 59714.29 60000.0 58666.67 58761.91 240.04 Thousand
28 Nov, 2023 59238.09 60095.24 59047.62 59809.52 279.85 Thousand
27 Nov, 2023 59142.86 59238.09 58380.95 58952.38 189.49 Thousand