Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 68400.0 69800.0 68000.0 68800.0 562.16 Thousand
02 Jan, 2024 68800.0 68900.0 67300.0 67800.0 377.26 Thousand
28 Dec, 2023 68600.0 69200.0 66900.0 68800.0 379.71 Thousand
27 Dec, 2023 67100.0 68800.0 67100.0 67900.0 528.35 Thousand
26 Dec, 2023 66761.91 68190.48 66285.72 66571.43 842.47 Thousand
22 Dec, 2023 64000.0 66190.48 63809.53 65428.57 1.03 Million
21 Dec, 2023 62761.91 62857.15 62000.0 62190.48 260.65 Thousand
20 Dec, 2023 62571.43 63142.86 62190.48 62476.19 320.4 Thousand
19 Dec, 2023 61333.34 62666.67 61333.34 62285.72 253.63 Thousand
18 Dec, 2023 60952.38 61714.29 60476.19 61523.81 276.55 Thousand