Yuhan Corporation (000100.KS)

KRW 115000.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 58571.43 59523.81 57904.76 59047.62 253.44 Thousand
09 Nov, 2023 60761.91 60952.38 58952.38 58952.38 384.31 Thousand
08 Nov, 2023 59809.52 61142.86 59809.52 60571.43 517.43 Thousand
07 Nov, 2023 60476.19 60761.91 58476.19 59238.09 517.13 Thousand
06 Nov, 2023 57809.52 60285.71 57619.05 60285.71 740.41 Thousand
03 Nov, 2023 57142.86 57142.86 56285.71 56571.43 320.59 Thousand
02 Nov, 2023 55523.81 57142.86 55333.33 56666.67 627.39 Thousand
01 Nov, 2023 55428.57 55428.57 54285.71 55047.62 398.35 Thousand
31 Oct, 2023 54761.91 56000.0 54285.71 54666.67 677.15 Thousand
30 Oct, 2023 53809.52 54857.14 53809.52 54380.95 357.71 Thousand