Yuhan Corporation (000100.KS)

KRW 115000.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 59714.29 59714.29 58666.67 58952.38 234.42 Thousand
23 Nov, 2023 59142.86 59619.05 58761.91 59428.57 229.86 Thousand
22 Nov, 2023 59047.62 59523.81 58476.19 58857.14 190.39 Thousand
21 Nov, 2023 59619.05 59619.05 58571.43 59428.57 282.58 Thousand
20 Nov, 2023 58857.14 59619.05 58476.19 59238.09 181.02 Thousand
17 Nov, 2023 59523.81 59523.81 58476.19 58666.67 260.56 Thousand
16 Nov, 2023 60000.0 60095.24 59238.09 59619.05 213.39 Thousand
15 Nov, 2023 60000.0 60666.67 59523.81 60000.0 350.68 Thousand
14 Nov, 2023 59333.33 59428.57 58666.67 59333.33 227.81 Thousand
13 Nov, 2023 59238.09 59714.29 58190.48 58761.91 235.47 Thousand