Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 62100.0 | 62300.0 | 60300.0 | 60400.0 | 281.42 Thousand |
| 16 Jan, 2024 | 62600.0 | 63200.0 | 61500.0 | 62200.0 | 181.17 Thousand |
| 15 Jan, 2024 | 63500.0 | 63500.0 | 62100.0 | 62600.0 | 184.15 Thousand |
| 12 Jan, 2024 | 65300.0 | 65800.0 | 62800.0 | 63000.0 | 309.47 Thousand |
| 11 Jan, 2024 | 64800.0 | 66100.0 | 64400.0 | 65300.0 | 265.97 Thousand |
| 10 Jan, 2024 | 64900.0 | 65300.0 | 64000.0 | 64800.0 | 186.17 Thousand |
| 09 Jan, 2024 | 65200.0 | 65800.0 | 64200.0 | 64500.0 | 239.02 Thousand |
| 08 Jan, 2024 | 66100.0 | 66500.0 | 64300.0 | 64400.0 | 244.52 Thousand |
| 05 Jan, 2024 | 66300.0 | 66900.0 | 65200.0 | 65900.0 | 301.45 Thousand |
| 04 Jan, 2024 | 68300.0 | 68300.0 | 66100.0 | 66300.0 | 371.86 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS