Yuhan Corporation (000100.KS)

KRW 115000.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 53809.52 54761.91 53142.86 54095.24 519.99 Thousand
26 Oct, 2023 53333.33 54380.95 52476.19 53523.81 786.32 Thousand
25 Oct, 2023 55428.57 56190.48 54571.43 54857.14 920.05 Thousand
24 Oct, 2023 57523.81 57809.52 52285.71 55238.09 3.1 Million
23 Oct, 2023 59523.81 60380.95 58380.95 59047.62 697.79 Thousand
20 Oct, 2023 57904.76 61428.57 57904.76 59714.29 1.52 Million
19 Oct, 2023 57904.76 60476.19 57809.52 58476.19 1.96 Million
18 Oct, 2023 65238.09 65714.29 58190.48 58571.43 5.01 Million
17 Oct, 2023 72380.95 72476.19 70761.91 70952.38 682.78 Thousand
16 Oct, 2023 71809.52 72666.66 70095.23 71904.77 740.04 Thousand