Yuhan Corporation (000100.KS)

KRW 115900.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 78095.23 79047.62 71333.34 72476.19 2.1 Million
12 Oct, 2023 76666.66 76761.91 73714.29 75714.29 1.13 Million
11 Oct, 2023 74000.0 77047.62 72571.43 75714.29 1.11 Million
10 Oct, 2023 74666.66 75809.52 72095.23 72666.66 794.27 Thousand
06 Oct, 2023 71619.05 76380.95 71619.05 73428.57 1.46 Million
05 Oct, 2023 75523.81 77714.29 70857.14 70857.14 1.55 Million
04 Oct, 2023 78571.43 84190.48 73619.05 75238.09 3.47 Million
27 Sep, 2023 70095.23 73142.86 70095.23 72190.48 418.15 Thousand
26 Sep, 2023 71142.86 71142.86 69809.52 70761.91 234.09 Thousand
25 Sep, 2023 69809.52 71523.81 69809.52 70571.43 213.94 Thousand