Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 69809.52 71523.81 69809.52 70571.43 213.94 Thousand
22 Sep, 2023 68095.23 70380.95 67904.77 70000.0 289.89 Thousand
21 Sep, 2023 70380.95 70761.91 69238.09 69714.29 320.44 Thousand
20 Sep, 2023 74571.43 74666.66 69142.86 71238.09 763.91 Thousand
19 Sep, 2023 74571.43 76190.48 73619.05 74380.95 665.72 Thousand
18 Sep, 2023 72380.95 74571.43 72095.23 72761.91 426.62 Thousand
15 Sep, 2023 71904.77 72952.38 71428.57 71904.77 449.33 Thousand
14 Sep, 2023 71142.86 72476.19 70380.95 72285.71 434.48 Thousand