Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 75523.81 77714.29 70857.14 70857.14 1.55 Million
04 Oct, 2023 78571.43 84190.48 73619.05 75238.09 3.47 Million
27 Sep, 2023 70095.23 73142.86 70095.23 72190.48 418.15 Thousand
26 Sep, 2023 71142.86 71142.86 69809.52 70761.91 234.09 Thousand
25 Sep, 2023 69809.52 71523.81 69809.52 70571.43 213.94 Thousand
22 Sep, 2023 68095.23 70380.95 67904.77 70000.0 289.89 Thousand
21 Sep, 2023 70380.95 70761.91 69238.09 69714.29 320.44 Thousand
20 Sep, 2023 74571.43 74666.66 69142.86 71238.09 763.91 Thousand
19 Sep, 2023 74571.43 76190.48 73619.05 74380.95 665.72 Thousand
18 Sep, 2023 72380.95 74571.43 72095.23 72761.91 426.62 Thousand