Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 67000.0 | 67500.0 | 65300.0 | 65600.0 | 542.34 Thousand |
| 29 Feb, 2024 | 68500.0 | 69200.0 | 67400.0 | 67400.0 | 408.81 Thousand |
| 28 Feb, 2024 | 68800.0 | 69100.0 | 67900.0 | 68700.0 | 322.92 Thousand |
| 27 Feb, 2024 | 70700.0 | 71200.0 | 68500.0 | 69400.0 | 583.78 Thousand |
| 26 Feb, 2024 | 68500.0 | 70700.0 | 67600.0 | 69900.0 | 1.16 Million |
| 23 Feb, 2024 | 64500.0 | 69200.0 | 64200.0 | 67000.0 | 1.15 Million |
| 22 Feb, 2024 | 66500.0 | 66500.0 | 64100.0 | 64300.0 | 329.02 Thousand |
| 21 Feb, 2024 | 65300.0 | 68400.0 | 65200.0 | 65800.0 | 870.94 Thousand |
| 20 Feb, 2024 | 63200.0 | 66000.0 | 62800.0 | 65100.0 | 596.22 Thousand |
| 19 Feb, 2024 | 62700.0 | 63700.0 | 61900.0 | 63300.0 | 291.5 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS