Yuhan Corporation (000100.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 69000.0 | 70200.0 | 68700.0 | 69300.0 | 242.5 Thousand |
| 15 Apr, 2024 | 70500.0 | 70900.0 | 69600.0 | 69800.0 | 250.41 Thousand |
| 12 Apr, 2024 | 69300.0 | 71800.0 | 69200.0 | 71200.0 | 355.78 Thousand |
| 11 Apr, 2024 | 69100.0 | 70000.0 | 68200.0 | 69200.0 | 382.63 Thousand |
| 09 Apr, 2024 | 71600.0 | 72200.0 | 70400.0 | 70600.0 | 229.37 Thousand |
| 08 Apr, 2024 | 72400.0 | 72400.0 | 70000.0 | 71300.0 | 305.1 Thousand |
| 05 Apr, 2024 | 71800.0 | 72700.0 | 71000.0 | 72100.0 | 335.01 Thousand |
| 04 Apr, 2024 | 72700.0 | 74900.0 | 72700.0 | 73400.0 | 372.61 Thousand |
| 03 Apr, 2024 | 74700.0 | 75200.0 | 72200.0 | 72500.0 | 744.57 Thousand |
| 02 Apr, 2024 | 79700.0 | 79900.0 | 75500.0 | 75700.0 | 995.75 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS