Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 59523.81 59523.81 58476.19 58666.67 260.56 Thousand
16 Nov, 2023 60000.0 60095.24 59238.09 59619.05 213.39 Thousand
15 Nov, 2023 60000.0 60666.67 59523.81 60000.0 350.68 Thousand
14 Nov, 2023 59333.33 59428.57 58666.67 59333.33 227.81 Thousand
13 Nov, 2023 59238.09 59714.29 58190.48 58761.91 235.47 Thousand
10 Nov, 2023 58571.43 59523.81 57904.76 59047.62 253.44 Thousand
09 Nov, 2023 60761.91 60952.38 58952.38 58952.38 384.31 Thousand
08 Nov, 2023 59809.52 61142.86 59809.52 60571.43 517.43 Thousand
07 Nov, 2023 60476.19 60761.91 58476.19 59238.09 517.13 Thousand
06 Nov, 2023 57809.52 60285.71 57619.05 60285.71 740.41 Thousand