Yuhan Corporation (000100.KS)
KRW 113300.0
(-3.16%)
KRW 113300.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 71900.0 | 73100.0 | 69800.0 | 70000.0 | 619.06 Thousand |
| 23 May, 2024 | 73100.0 | 73400.0 | 71500.0 | 71800.0 | 415.83 Thousand |
| 22 May, 2024 | 77500.0 | 78400.0 | 69800.0 | 72900.0 | 1.33 Million |
| 21 May, 2024 | 76900.0 | 77200.0 | 75900.0 | 76800.0 | 343.29 Thousand |
| 20 May, 2024 | 77400.0 | 77700.0 | 74700.0 | 76500.0 | 543.42 Thousand |
| 17 May, 2024 | 72200.0 | 77500.0 | 71900.0 | 77400.0 | 972.49 Thousand |
| 16 May, 2024 | 71000.0 | 74300.0 | 70800.0 | 74000.0 | 606.72 Thousand |
| 14 May, 2024 | 70800.0 | 71000.0 | 69600.0 | 69900.0 | 283.52 Thousand |
| 13 May, 2024 | 71900.0 | 73300.0 | 70500.0 | 70600.0 | 248.05 Thousand |
| 10 May, 2024 | 72100.0 | 72900.0 | 71500.0 | 71600.0 | 203.49 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS