Yuhan Corporation (000100.KS)
KRW 114200.0
(1.06%)
KRW 114200.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 151100.0 | 154000.0 | 145400.0 | 146100.0 | 3.07 Million |
| 26 Sep, 2024 | 150900.0 | 157000.0 | 149200.0 | 151300.0 | 4.13 Million |
| 25 Sep, 2024 | 156400.0 | 159800.0 | 149000.0 | 149500.0 | 4.55 Million |
| 24 Sep, 2024 | 148400.0 | 160300.0 | 144500.0 | 157000.0 | 9.43 Million |
| 23 Sep, 2024 | 147600.0 | 149400.0 | 140900.0 | 148200.0 | 5.68 Million |
| 20 Sep, 2024 | 125500.0 | 153500.0 | 125500.0 | 145400.0 | 14.19 Million |
| 19 Sep, 2024 | 126700.0 | 127300.0 | 122900.0 | 125500.0 | 2.67 Million |
| 13 Sep, 2024 | 127200.0 | 128200.0 | 123200.0 | 125000.0 | 2.66 Million |
| 12 Sep, 2024 | 122200.0 | 124800.0 | 120500.0 | 124800.0 | 3.52 Million |
| 11 Sep, 2024 | 122600.0 | 129500.0 | 118500.0 | 120200.0 | 5.53 Million |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS