Yuhan Corporation (000100.KS)
KRW 113300.0
(-3.16%)
KRW 113300.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 90000.0 | 90200.0 | 85900.0 | 87400.0 | 1.49 Million |
| 05 Jul, 2024 | 79900.0 | 91500.0 | 79600.0 | 89500.0 | 5.65 Million |
| 04 Jul, 2024 | 78500.0 | 80400.0 | 78400.0 | 79900.0 | 482.25 Thousand |
| 03 Jul, 2024 | 78100.0 | 79800.0 | 76500.0 | 79000.0 | 660 Thousand |
| 02 Jul, 2024 | 83200.0 | 83300.0 | 77000.0 | 77000.0 | 1.38 Million |
| 01 Jul, 2024 | 81400.0 | 84400.0 | 80500.0 | 83800.0 | 1.27 Million |
| 28 Jun, 2024 | 79300.0 | 82000.0 | 78300.0 | 80900.0 | 542.67 Thousand |
| 27 Jun, 2024 | 79100.0 | 80400.0 | 78700.0 | 79300.0 | 400.25 Thousand |
| 26 Jun, 2024 | 78300.0 | 80700.0 | 77900.0 | 79600.0 | 583.52 Thousand |
| 25 Jun, 2024 | 77900.0 | 79500.0 | 77200.0 | 78800.0 | 427.71 Thousand |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS