Yuhan Corporation (000100.KS)

KRW 114200.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 125800.0 128000.0 122200.0 123800.0 1.69 Million
12 Nov, 2024 133300.0 136900.0 126500.0 126900.0 1.91 Million
11 Nov, 2024 133500.0 134500.0 130100.0 132500.0 1.19 Million
08 Nov, 2024 132500.0 137500.0 132100.0 132500.0 2.04 Million
07 Nov, 2024 137000.0 137800.0 129000.0 131300.0 1.69 Million
06 Nov, 2024 136800.0 139400.0 133200.0 135600.0 1.61 Million
05 Nov, 2024 141200.0 141500.0 135700.0 136000.0 1.27 Million
04 Nov, 2024 133900.0 142400.0 133800.0 140800.0 2.15 Million
01 Nov, 2024 138500.0 140100.0 134500.0 134800.0 1.45 Million
31 Oct, 2024 141400.0 143300.0 136900.0 138700.0 1.78 Million