Yuhan Corporation (000100.KS)

KRW 113300.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 88800.0 95500.0 88800.0 95200.0 1.74 Million
15 Aug, 2024 88800.0 95500.0 88800.0 95200.0 1.74 Million
14 Aug, 2024 87600.0 91700.0 86300.0 88200.0 1.07 Million
13 Aug, 2024 88300.0 88300.0 85400.0 87400.0 698.61 Thousand
12 Aug, 2024 89300.0 90100.0 85800.0 87300.0 783.97 Thousand
11 Aug, 2024 89300.0 90100.0 85800.0 87300.0 783.97 Thousand
09 Aug, 2024 89800.0 90300.0 88200.0 88800.0 441.33 Thousand
08 Aug, 2024 89200.0 90100.0 86900.0 88500.0 560.3 Thousand
07 Aug, 2024 86700.0 90400.0 86100.0 88800.0 719.08 Thousand
06 Aug, 2024 86400.0 89200.0 84400.0 86600.0 950.79 Thousand