Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 134100.0 135900.0 132100.0 133000.0 2 Million
08 Jan, 2025 127200.0 139500.0 126000.0 133700.0 6.71 Million
07 Jan, 2025 119600.0 122000.0 118700.0 121400.0 1.1 Million
06 Jan, 2025 119700.0 120300.0 117800.0 119000.0 817.64 Thousand
03 Jan, 2025 119000.0 119800.0 116800.0 119200.0 884.56 Thousand
02 Jan, 2025 125100.0 125200.0 118000.0 118300.0 1.51 Million
30 Dec, 2024 112100.0 122500.0 112100.0 119500.0 2.31 Million
27 Dec, 2024 115000.0 115700.0 111600.0 112300.0 768.64 Thousand
26 Dec, 2024 117100.0 118200.0 114600.0 115300.0 717.26 Thousand
24 Dec, 2024 118100.0 118100.0 113300.0 116800.0 1.07 Million