Yuhan Corporation (000100.KS)
KRW 113300.0
(-3.16%)
KRW 113300.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 124700.0 | 127200.0 | 119500.0 | 119900.0 | 3.71 Million |
| 08 Sep, 2024 | 124700.0 | 127200.0 | 119500.0 | 119900.0 | 3.71 Million |
| 06 Sep, 2024 | 129000.0 | 131500.0 | 122500.0 | 125600.0 | 4.8 Million |
| 05 Sep, 2024 | 141500.0 | 142100.0 | 129900.0 | 130600.0 | 5.15 Million |
| 04 Sep, 2024 | 142200.0 | 146000.0 | 138500.0 | 139600.0 | 3.37 Million |
| 03 Sep, 2024 | 138800.0 | 149800.0 | 138800.0 | 144900.0 | 6.63 Million |
| 02 Sep, 2024 | 143300.0 | 143900.0 | 136200.0 | 140000.0 | 3.63 Million |
| 01 Sep, 2024 | 143300.0 | 143900.0 | 136200.0 | 140000.0 | 3.63 Million |
| 30 Aug, 2024 | 135000.0 | 142100.0 | 132900.0 | 141000.0 | 5.6 Million |
| 29 Aug, 2024 | 136000.0 | 145500.0 | 135500.0 | 137100.0 | 11.36 Million |
CAJTF
CDMIL
BELMF
7233
0KJZ
MVIS