Yuhan Corporation (000100.KS)

KRW 114000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 136500.0 138500.0 135200.0 135700.0 875.85 Thousand
10 Feb, 2025 136200.0 138900.0 133500.0 136000.0 1.09 Million
07 Feb, 2025 137400.0 140700.0 135100.0 136900.0 1.21 Million
06 Feb, 2025 136000.0 138300.0 134500.0 137400.0 1.44 Million
05 Feb, 2025 128800.0 139400.0 126800.0 135100.0 2.71 Million
04 Feb, 2025 125900.0 130200.0 125400.0 127600.0 1.07 Million
03 Feb, 2025 126900.0 128100.0 122700.0 123300.0 986.06 Thousand
31 Jan, 2025 131200.0 132600.0 128300.0 129600.0 690.9 Thousand
24 Jan, 2025 127900.0 132300.0 127900.0 129900.0 1.04 Million
23 Jan, 2025 129400.0 130500.0 127000.0 127900.0 849.32 Thousand