Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 55300.0 | 55300.0 | 53600.0 | 54000.0 | 17.28 Thousand |
| 04 Apr, 2025 | 55800.0 | 56800.0 | 55700.0 | 56300.0 | 20.68 Thousand |
| 03 Apr, 2025 | 56400.0 | 56900.0 | 55500.0 | 56400.0 | 14.06 Thousand |
| 02 Apr, 2025 | 58000.0 | 58000.0 | 56400.0 | 57000.0 | 25.28 Thousand |
| 01 Apr, 2025 | 58100.0 | 58600.0 | 57700.0 | 58000.0 | 13.33 Thousand |
| 31 Mar, 2025 | 59000.0 | 59200.0 | 57900.0 | 58000.0 | 14.2 Thousand |
| 28 Mar, 2025 | 60200.0 | 60200.0 | 59100.0 | 59500.0 | 17.07 Thousand |
| 27 Mar, 2025 | 60200.0 | 60500.0 | 59900.0 | 60200.0 | 8066.00 |
| 26 Mar, 2025 | 60300.0 | 60500.0 | 60000.0 | 60300.0 | 10.87 Thousand |
| 25 Mar, 2025 | 61300.0 | 61900.0 | 60300.0 | 60300.0 | 12.02 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1