Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 64000.0 | 65500.0 | 63800.0 | 65100.0 | 45.34 Thousand |
| 14 May, 2025 | 63500.0 | 64200.0 | 63400.0 | 63800.0 | 20.19 Thousand |
| 13 May, 2025 | 63600.0 | 63700.0 | 62900.0 | 63500.0 | 18.16 Thousand |
| 12 May, 2025 | 62200.0 | 63500.0 | 61900.0 | 63400.0 | 26.31 Thousand |
| 09 May, 2025 | 61000.0 | 62200.0 | 61000.0 | 62100.0 | 16.41 Thousand |
| 08 May, 2025 | 61600.0 | 62000.0 | 60600.0 | 61000.0 | 11.53 Thousand |
| 07 May, 2025 | 61600.0 | 62000.0 | 61100.0 | 61600.0 | 10.44 Thousand |
| 02 May, 2025 | 61500.0 | 62200.0 | 60700.0 | 61600.0 | 8565.00 |
| 30 Apr, 2025 | 62400.0 | 62500.0 | 61400.0 | 61500.0 | 8478.00 |
| 29 Apr, 2025 | 61700.0 | 62400.0 | 61600.0 | 62300.0 | 12.76 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1