Samyang Holdings Corporation (000070.KS)

KRW 61100.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 60300.0 60500.0 60000.0 60300.0 10.87 Thousand
25 Mar, 2025 61300.0 61900.0 60300.0 60300.0 12.02 Thousand
24 Mar, 2025 62400.0 62500.0 61200.0 61700.0 13.63 Thousand
21 Mar, 2025 60600.0 62800.0 60200.0 62800.0 26.67 Thousand
20 Mar, 2025 60200.0 60800.0 60100.0 60700.0 20.34 Thousand
19 Mar, 2025 60100.0 60500.0 59900.0 60200.0 18.37 Thousand
18 Mar, 2025 60100.0 60200.0 59700.0 60100.0 13.94 Thousand
17 Mar, 2025 60500.0 60800.0 59800.0 60100.0 21.95 Thousand
14 Mar, 2025 60100.0 61000.0 60000.0 60300.0 23.11 Thousand
13 Mar, 2025 60100.0 60400.0 59800.0 59900.0 13.76 Thousand