Samyang Holdings Corporation (000070.KS)

KRW 61800.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 64000.0 65500.0 63800.0 65100.0 45.34 Thousand
14 May, 2025 63500.0 64200.0 63400.0 63800.0 20.19 Thousand
13 May, 2025 63600.0 63700.0 62900.0 63500.0 18.16 Thousand
12 May, 2025 62200.0 63500.0 61900.0 63400.0 26.31 Thousand
09 May, 2025 61000.0 62200.0 61000.0 62100.0 16.41 Thousand
08 May, 2025 61600.0 62000.0 60600.0 61000.0 11.53 Thousand
07 May, 2025 61600.0 62000.0 61100.0 61600.0 10.44 Thousand
02 May, 2025 61500.0 62200.0 60700.0 61600.0 8565.00
30 Apr, 2025 62400.0 62500.0 61400.0 61500.0 8478.00
29 Apr, 2025 61700.0 62400.0 61600.0 62300.0 12.76 Thousand