KRW 61800.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 61600.0 | 62000.0 | 60600.0 | 61000.0 | 11.53 Thousand |
07 May, 2025 | 61600.0 | 62000.0 | 61100.0 | 61600.0 | 10.44 Thousand |
02 May, 2025 | 61500.0 | 62200.0 | 60700.0 | 61600.0 | 8565.00 |
30 Apr, 2025 | 62400.0 | 62500.0 | 61400.0 | 61500.0 | 8478.00 |
29 Apr, 2025 | 61700.0 | 62400.0 | 61600.0 | 62300.0 | 12.76 Thousand |
28 Apr, 2025 | 62300.0 | 62600.0 | 61700.0 | 61700.0 | 6133.00 |
25 Apr, 2025 | 62000.0 | 62600.0 | 61700.0 | 62300.0 | 12.57 Thousand |
24 Apr, 2025 | 60600.0 | 62200.0 | 60600.0 | 62000.0 | 16.75 Thousand |
23 Apr, 2025 | 59800.0 | 61200.0 | 59500.0 | 61100.0 | 17.85 Thousand |
22 Apr, 2025 | 58100.0 | 60000.0 | 58100.0 | 59500.0 | 12.57 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1