Samyang Holdings Corporation (000070.KS)

KRW 61800.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 61600.0 62000.0 60600.0 61000.0 11.53 Thousand
07 May, 2025 61600.0 62000.0 61100.0 61600.0 10.44 Thousand
02 May, 2025 61500.0 62200.0 60700.0 61600.0 8565.00
30 Apr, 2025 62400.0 62500.0 61400.0 61500.0 8478.00
29 Apr, 2025 61700.0 62400.0 61600.0 62300.0 12.76 Thousand
28 Apr, 2025 62300.0 62600.0 61700.0 61700.0 6133.00
25 Apr, 2025 62000.0 62600.0 61700.0 62300.0 12.57 Thousand
24 Apr, 2025 60600.0 62200.0 60600.0 62000.0 16.75 Thousand
23 Apr, 2025 59800.0 61200.0 59500.0 61100.0 17.85 Thousand
22 Apr, 2025 58100.0 60000.0 58100.0 59500.0 12.57 Thousand