Samyang Holdings Corporation (000070.KS)
KRW 57500.0
(1.41%)
KRW 57500.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 58100.0 | 58600.0 | 57700.0 | 58000.0 | 13.33 Thousand |
| 31 Mar, 2025 | 59000.0 | 59200.0 | 57900.0 | 58000.0 | 14.2 Thousand |
| 28 Mar, 2025 | 60200.0 | 60200.0 | 59100.0 | 59500.0 | 17.07 Thousand |
| 27 Mar, 2025 | 60200.0 | 60500.0 | 59900.0 | 60200.0 | 8066.00 |
| 26 Mar, 2025 | 60300.0 | 60500.0 | 60000.0 | 60300.0 | 10.87 Thousand |
| 25 Mar, 2025 | 61300.0 | 61900.0 | 60300.0 | 60300.0 | 12.02 Thousand |
| 24 Mar, 2025 | 62400.0 | 62500.0 | 61200.0 | 61700.0 | 13.63 Thousand |
| 21 Mar, 2025 | 60600.0 | 62800.0 | 60200.0 | 62800.0 | 26.67 Thousand |
| 20 Mar, 2025 | 60200.0 | 60800.0 | 60100.0 | 60700.0 | 20.34 Thousand |
| 19 Mar, 2025 | 60100.0 | 60500.0 | 59900.0 | 60200.0 | 18.37 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1