Samyang Holdings Corporation (000070.KS)
KRW 61800.0
(0.49%)
KRW 61800.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 64300.0 | 65000.0 | 63900.0 | 64100.0 | 28.63 Thousand |
| 20 May, 2025 | 63700.0 | 64800.0 | 63400.0 | 64600.0 | 20.91 Thousand |
| 19 May, 2025 | 63500.0 | 63700.0 | 62600.0 | 63300.0 | 14.21 Thousand |
| 16 May, 2025 | 65200.0 | 65600.0 | 62900.0 | 63500.0 | 32.36 Thousand |
| 15 May, 2025 | 64000.0 | 65500.0 | 63800.0 | 65100.0 | 45.34 Thousand |
| 14 May, 2025 | 63500.0 | 64200.0 | 63400.0 | 63800.0 | 20.19 Thousand |
| 13 May, 2025 | 63600.0 | 63700.0 | 62900.0 | 63500.0 | 18.16 Thousand |
| 12 May, 2025 | 62200.0 | 63500.0 | 61900.0 | 63400.0 | 26.31 Thousand |
| 09 May, 2025 | 61000.0 | 62200.0 | 61000.0 | 62100.0 | 16.41 Thousand |
| 08 May, 2025 | 61600.0 | 62000.0 | 60600.0 | 61000.0 | 11.53 Thousand |
UUU
FOJCY
EWGFF
2314
SMN
CYB1